$7.74
0.172.25%
Pre-Market: 4:02 AM EDT
Comments
Loading...
Sandstorm Gold (NYSE:SAND) Stock, Option Chain
Option chain shows key data for Sandstorm Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sandstorm Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.5Mar 27, 2025
Change
00%
Bid2.55
Ask2.6
volume0
Intrest26
Strike
5
5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest460
Last Price1.6Mar 28, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest272
Strike
6
6
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Last Price0.65Mar 28, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1272
Strike
7
7
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Last Price0.09Mar 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest311
Strike
8
8
Last Price0.54Mar 27, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price1.39Mar 27, 2025
Change
00%
Bid1.4
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.4
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask5.5
volume0
Intrest0