$5.71
-0.01000-0.17%
Pre-Market: 7:18 PM EDT
Comments
Loading...
Sandstorm Gold (NYSE:SAND) Stock, Option Chain
Option chain shows key data for Sandstorm Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sandstorm Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask2.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.77Jan 15, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest2
Strike
4
4
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price0.78Jan 21, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest1153
Strike
5
5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price0.12Jan 21, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest4686
Strike
6
6
Last Price0.4Jan 21, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest88
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
7
7
Last Price1.23Jan 21, 2025
Change
00%
Bid1.2
Ask2.25
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8
8
Last Price2.25Jan 16, 2025
Change
00%
Bid2.05
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.45
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0