$5.98
-0.21-3.39%
At close: -
$5.94
-0.04-0.67%
After Hours: 7:16 PM EDT
Comments
Loading...
Sandstorm Gold (NYSE:SAND) Stock, Option Chain
Option chain shows key data for Sandstorm Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sandstorm Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.9
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.16Feb 20, 2025
Change
00%
Bid1.95
Ask2
volume0
Intrest1
Strike
4
4
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price1Feb 21, 2025
Change
0.1513.04%
Bid0.95
Ask1
volume18
Intrest137
Strike
5
5
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price0.02Feb 21, 2025
Change
0.290.91%
Bid-
Ask0.05
volume331
Intrest1883
Strike
6
6
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest514
Strike
7
7
Last Price0.95Feb 21, 2025
Change
0.1412.84%
Bid0.9
Ask1.3
volume2
Intrest19
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8
8
Last Price2.25Jan 16, 2025
Change
00%
Bid1.35
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.35
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask5.6
volume0
Intrest0