$5.49
0.122.23%
At close: -
$5.48
-0.0100-0.18%
After Hours: 7:21 PM EDT
Comments
Loading...
Sandstorm Gold (NYSE:SAND) Stock, Option Chain
Option chain shows key data for Sandstorm Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sandstorm Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.39Nov 12, 2024
Change
00%
Bid3.8
Ask5
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.44Nov 12, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest9
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.52Nov 14, 2024
Change
0.1230%
Bid0.45
Ask0.6
volume17
Intrest113
Strike
5
5
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1202
Strike
6
6
Last Price0.52Nov 14, 2024
Change
0.1117.46%
Bid0.45
Ask0.55
volume160
Intrest621
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1098
Strike
7
7
Last Price1.53Nov 12, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest25
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
8
8
Last Price1.58Oct 23, 2024
Change
00%
Bid2.45
Ask2.55
volume0
Intrest12
Last Price0.08Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0