$5.39
0.030.56%
At close: -
$5.38
-0.00500-0.09%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Sandstorm Gold (NYSE:SAND) Stock, Option Chain
Option chain shows key data for Sandstorm Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sandstorm Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.83Dec 11, 2024
Change
00%
Bid2.8
Ask4
volume0
Intrest234
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest10
Last Price2.8Dec 11, 2024
Change
00%
Bid2
Ask2.9
volume0
Intrest410
Strike
3
3
Last Price0.15Feb 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest155
Last Price1.74Dec 12, 2024
Change
00%
Bid1.4
Ask1.45
volume0
Intrest3963
Strike
4
4
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1875
Last Price0.49Dec 20, 2024
Change
0.048.89%
Bid0.45
Ask0.5
volume10
Intrest8076
Strike
5
5
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume30
Intrest3827
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume156
Intrest5683
Strike
6
6
Last Price0.55Dec 20, 2024
Change
0.115.38%
Bid0.55
Ask0.7
volume79
Intrest823
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume16
Intrest5331
Strike
7
7
Last Price1.6Dec 20, 2024
Change
0.117.38%
Bid1.55
Ask1.7
volume15
Intrest95
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
8
8
Last Price1.95Oct 21, 2024
Change
00%
Bid2.55
Ask2.65
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Strike
9
9
Last Price3.2Jul 17, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1482
Strike
10
10
Last Price5.15Jan 16, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest0