$79.41
-0.11-0.14%
At close: -
$79.41
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Sanmina (NASDAQ:SANM) Stock, Option Chain
Option chain shows key data for Sanmina's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sanmina.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.3
Ask47
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price34.05Nov 06, 2024
Change
00%
Bid27.3
Ask32
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask27
volume0
Intrest0
Strike
55
55
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price23.4Nov 06, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest1
Strike
60
60
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price18.18Nov 07, 2024
Change
00%
Bid12.6
Ask17
volume0
Intrest11
Strike
65
65
Last Price1.5Nov 04, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest80
Last Price13.53Nov 07, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest8
Strike
70
70
Last Price3.2Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price3.4Nov 19, 2024
Change
00%
Bid3.7
Ask7.4
volume0
Intrest3
Strike
75
75
Last Price0.85Nov 22, 2024
Change
0.110.53%
Bid0.5
Ask1.25
volume1
Intrest20
Last Price2.22Nov 22, 2024
Change
1.52217.14%
Bid1.9
Ask2.5
volume1
Intrest16
Strike
80
80
Last Price2.25Nov 21, 2024
Change
00%
Bid2.2
Ask3.7
volume0
Intrest2
Last Price2.14Nov 12, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
85
85
Last Price6.6Nov 14, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest0
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0