$76.39
At close: Mar 3, 4:00 PM EDT
$76.39
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sanmina (NASDAQ:SANM) Stock, Option Chain
Option chain shows key data for Sanmina's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sanmina.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.4
Ask38.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Strike
65
65
Last Price0.7Jan 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price14.81Feb 13, 2025
Change
00%
Bid2.3
Ask4.4
volume0
Intrest4
Strike
75
75
Last Price1.5Jan 23, 2025
Change
00%
Bid0.95
Ask4
volume0
Intrest3
Last Price1.35Mar 03, 2025
Change
00%
Bid0.95
Ask1.4
volume0
Intrest0
Strike
80
80
Last Price1.05Feb 26, 2025
Change
00%
Bid2.55
Ask6.7
volume0
Intrest25
Last Price2.2Feb 27, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest15
Strike
85
85
Last Price3.1Feb 27, 2025
Change
00%
Bid7.5
Ask9.7
volume0
Intrest14
Last Price0.18Mar 03, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest45
Strike
90
90
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Last Price1.15Feb 10, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest19
Strike
95
95
Last Price-
Change
-
Bid16.6
Ask20.8
volume0
Intrest0
Last Price1Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.6
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.3
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.3
Ask40.8
volume0
Intrest0
Last Price0.45Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid42.3
Ask45.8
volume0
Intrest0
Last Price0.35Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
125
125
Last Price-
Change
-
Bid47.3
Ask50.8
volume0
Intrest0