$77.70
0.450.58%
At close: -
$77.70
0.000.00%
After Hours: 1:00 PM EDT
Comments
Loading...
Sanmina (NASDAQ:SANM) Stock, Option Chain
Option chain shows key data for Sanmina's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sanmina.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
35
35
Last Price0.3Jul 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price37.2Nov 19, 2024
Change
00%
Bid35.5
Ask39.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price35.75Dec 03, 2024
Change
00%
Bid30.5
Ask34.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price27.39Nov 14, 2024
Change
00%
Bid25.5
Ask30
volume0
Intrest11
Strike
50
50
Last Price0.95Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
55
55
Last Price1.1Oct 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest34
Last Price20.9Dec 04, 2024
Change
00%
Bid15.8
Ask19.4
volume0
Intrest3
Strike
60
60
Last Price1.5Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price7.9Oct 29, 2024
Change
00%
Bid10.5
Ask14.5
volume0
Intrest0
Strike
65
65
Last Price1.75Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price11.5Nov 22, 2024
Change
00%
Bid5.5
Ask9.9
volume0
Intrest15
Strike
70
70
Last Price0.65Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price4.88Nov 19, 2024
Change
00%
Bid3.7
Ask4.6
volume0
Intrest20
Strike
75
75
Last Price1.55Dec 19, 2024
Change
00%
Bid0.85
Ask1.55
volume0
Intrest57
Last Price1.15Dec 23, 2024
Change
00%
Bid0.95
Ask1.5
volume0
Intrest49
Strike
80
80
Last Price2.5Dec 13, 2024
Change
00%
Bid2.9
Ask3.9
volume0
Intrest165
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest126
Strike
85
85
Last Price6Nov 13, 2024
Change
00%
Bid5.4
Ask9.5
volume0
Intrest0
Last Price0.65Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
90
90
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price0.85Aug 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price1Aug 19, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Last Price0.32Nov 05, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0