Comments
Loading...
Sanmina (NASDAQ:SANM) Stock, Option Chain
Option chain shows key data for Sanmina's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sanmina.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.7
Ask35.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price44.35Feb 26, 2025
Change
00%
Bid25.7
Ask30.2
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price39.45Feb 26, 2025
Change
00%
Bid21
Ask24.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Strike
50
50
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price15.8Oct 28, 2024
Change
00%
Bid12.3
Ask15.2
volume0
Intrest2
Strike
55
55
Last Price1.8Oct 28, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price28.87Feb 05, 2025
Change
00%
Bid7
Ask10.5
volume0
Intrest0
Strike
60
60
Last Price2.3Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price11.51Mar 28, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest8
Strike
65
65
Last Price1.5Nov 29, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest62
Last Price8.08Mar 03, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest9
Strike
70
70
Last Price1.93Dec 11, 2024
Change
00%
Bid1.65
Ask5.9
volume0
Intrest9
Last Price3.1Apr 01, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest15
Strike
75
75
Last Price1.9Mar 31, 2025
Change
00%
Bid5.7
Ask9
volume0
Intrest46
Last Price0.81Mar 31, 2025
Change
00%
Bid0.2
Ask2.4
volume0
Intrest117
Strike
80
80
Last Price3.1Mar 27, 2025
Change
00%
Bid10.4
Ask14.4
volume0
Intrest5
Last Price0.35Apr 07, 2025
Change
0.2440.68%
Bid-
Ask2.4
volume1
Intrest42
Strike
85
85
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Last Price2.25Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
90
90
Last Price4.7Feb 11, 2025
Change
00%
Bid20.1
Ask24.5
volume0
Intrest1
Last Price1Jan 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
95
95
Last Price7.9Feb 11, 2025
Change
00%
Bid25
Ask29.5
volume0
Intrest1
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
100
100
Last Price-
Change
-
Bid29.9
Ask34.4
volume0
Intrest0
Last Price1.1Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid34.9
Ask39.4
volume0
Intrest0
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid39.9
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.9
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid49.9
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid54.9
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid59.9
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid64.9
Ask69.4
volume0
Intrest0