$247.90
2.210.90%
At close: -
$243.94
-3.96-1.60%
After Hours: Dec 20, 9:30 AM EDT
Comments
Loading...
SAP (NYSE:SAP) Stock, Option Chain
Option chain shows key data for SAP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SAP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid205.5
Ask210.4
volume0
Intrest0
Strike
40
40
Last Price0.3Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest660
Last Price-
Change
-
Bid200.6
Ask205.5
volume0
Intrest0
Strike
45
45
Last Price0.35Apr 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest971
Last Price-
Change
-
Bid195.6
Ask200.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid190.6
Ask195.5
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price-
Change
-
Bid185.6
Ask190.5
volume0
Intrest0
Strike
60
60
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid180.6
Ask185.5
volume0
Intrest0
Strike
65
65
Last Price0.1Jul 17, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price-
Change
-
Bid176
Ask180.5
volume0
Intrest0
Strike
70
70
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price114.6Mar 19, 2024
Change
00%
Bid171
Ask175.5
volume0
Intrest1
Strike
75
75
Last Price0.25Jun 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid168.5
Ask173
volume0
Intrest10
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price114Jun 20, 2024
Change
00%
Bid166
Ask170.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest37
Last Price111.6Jun 20, 2024
Change
00%
Bid163.5
Ask168
volume0
Intrest4
Strike
82.5
82.5
Last Price0.55Jan 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Last Price-
Change
-
Bid161
Ask165.5
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Change
-
Bid158.2
Ask163
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid156
Ask160.5
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest47
Last Price101.7Jun 20, 2024
Change
00%
Bid153.5
Ask158
volume0
Intrest2
Strike
92.5
92.5
Last Price0.15Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Last Price-
Change
-
Bid151
Ask155.5
volume0
Intrest11
Strike
95
95
Last Price0.15Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid148.5
Ask153
volume0
Intrest0
Strike
97.5
97.5
Last Price0.13Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price107Jun 28, 2024
Change
00%
Bid146
Ask150.9
volume0
Intrest6
Strike
100
100
Last Price0.23Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price102.25Jun 28, 2024
Change
00%
Bid141
Ask145.9
volume0
Intrest40
Strike
105
105
Last Price0.5Mar 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Last Price119.81Sep 30, 2024
Change
00%
Bid136
Ask140.9
volume0
Intrest7
Strike
110
110
Last Price0.25Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price106.04Aug 27, 2024
Change
00%
Bid131
Ask135.9
volume0
Intrest44
Strike
115
115
Last Price0.45May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price102.17Aug 23, 2024
Change
00%
Bid126
Ask130.9
volume0
Intrest44
Strike
120
120
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Last Price66.95Feb 28, 2024
Change
00%
Bid121
Ask125.9
volume0
Intrest18
Strike
125
125
Last Price0.65May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest208
Last Price120.75Dec 18, 2024
Change
00%
Bid116
Ask120.9
volume0
Intrest27
Strike
130
130
Last Price0.3Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest175
Last Price117.95Dec 16, 2024
Change
00%
Bid111.6
Ask115.4
volume0
Intrest31
Strike
135
135
Last Price1.6May 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price104.6Dec 20, 2024
Change
3.93.87%
Bid106.6
Ask110.4
volume1
Intrest200
Strike
140
140
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price55.35Aug 05, 2024
Change
00%
Bid101.8
Ask105.4
volume0
Intrest65
Strike
145
145
Last Price1.9Aug 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Last Price104.95Dec 04, 2024
Change
00%
Bid96
Ask100.9
volume0
Intrest58
Strike
150
150
Last Price0.45Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest243
Last Price83.7Oct 23, 2024
Change
00%
Bid91
Ask95.9
volume0
Intrest21
Strike
155
155
Last Price0.26Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest228
Last Price93.7Dec 16, 2024
Change
00%
Bid86.1
Ask90.9
volume0
Intrest121
Strike
160
160
Last Price0.65Sep 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price83.9Dec 19, 2024
Change
00%
Bid81.8
Ask85.5
volume0
Intrest126
Strike
165
165
Last Price0.21Nov 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price77.83Dec 20, 2024
Change
8.4112.11%
Bid76.9
Ask80.5
volume8
Intrest42
Strike
170
170
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest148
Last Price68.3Dec 02, 2024
Change
00%
Bid71.8
Ask75.5
volume0
Intrest62
Strike
175
175
Last Price0.17Dec 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest126
Last Price72.6Dec 17, 2024
Change
00%
Bid66.5
Ask71
volume0
Intrest127
Strike
180
180
Last Price0.57Nov 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest63
Last Price71.65Dec 05, 2024
Change
00%
Bid61.5
Ask66
volume0
Intrest178
Strike
185
185
Last Price0.32Nov 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Last Price44.8Oct 14, 2024
Change
00%
Bid56.5
Ask61
volume0
Intrest159
Strike
190
190
Last Price0.98Oct 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest567
Last Price52.5Dec 19, 2024
Change
00%
Bid52
Ask55.7
volume0
Intrest143
Strike
195
195
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest471
Last Price49.7Dec 20, 2024
Change
14.742%
Bid47.2
Ask50.8
volume1
Intrest51
Strike
200
200
Last Price0.25Dec 20, 2024
Change
0.0525%
Bid0.1
Ask0.2
volume1
Intrest1017
Last Price40.9Dec 20, 2024
Change
5.2311.34%
Bid37.5
Ask41
volume2
Intrest259
Strike
210
210
Last Price0.35Dec 20, 2024
Change
0.6163.54%
Bid0.25
Ask0.4
volume24
Intrest141
Last Price30.64Dec 20, 2024
Change
4.5417.39%
Bid28.4
Ask31.1
volume1
Intrest53
Strike
220
220
Last Price0.73Dec 20, 2024
Change
0.0910.98%
Bid0.55
Ask0.8
volume3
Intrest1014
Last Price18.55Dec 19, 2024
Change
00%
Bid18.1
Ask21.2
volume0
Intrest215
Strike
230
230
Last Price1.43Dec 20, 2024
Change
0.4423.53%
Bid1.25
Ask1.6
volume27
Intrest313
Last Price13.9Dec 20, 2024
Change
2.420.87%
Bid11.6
Ask14.4
volume5
Intrest674
Strike
240
240
Last Price2.94Dec 20, 2024
Change
1.2930.5%
Bid1.95
Ask3.5
volume23
Intrest282
Last Price6.15Dec 20, 2024
Change
0.58.85%
Bid5.8
Ask6.7
volume34
Intrest190
Strike
250
250
Last Price7.2Dec 20, 2024
Change
1.214.29%
Bid5
Ask7.7
volume12
Intrest363
Last Price2.65Dec 20, 2024
Change
0.3511.67%
Bid2.25
Ask3.2
volume26
Intrest977
Strike
260
260
Last Price16.4Dec 19, 2024
Change
00%
Bid13.1
Ask15.5
volume0
Intrest24
Last Price1.25Dec 20, 2024
Change
0.010.79%
Bid0.05
Ask1.2
volume199
Intrest1369
Strike
270
270
Last Price38.31Oct 22, 2024
Change
00%
Bid20.6
Ask24.3
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
0.4552.94%
Bid0.15
Ask0.65
volume20
Intrest160
Strike
280
280
Last Price51.8Oct 21, 2024
Change
00%
Bid30.5
Ask33.6
volume0
Intrest0
Last Price0.42Dec 17, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest38
Strike
290
290
Last Price-
Change
-
Bid40.3
Ask43.9
volume0
Intrest0
Last Price0.24Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
300
300
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest22
Strike
310
310
Last Price76.41Oct 31, 2024
Change
00%
Bid59.7
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid69.7
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid79.7
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid89.7
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid99.7
Ask104.5
volume0
Intrest0