$269.29
At close: Jan 21, 4:19 PM EDT
$263.60
-5.69-2.11%
After Hours: 4:19 PM EDT
Comments
Loading...
SAP (NYSE:SAP) Stock, Option Chain
Option chain shows key data for SAP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SAP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid112.5
Ask117.4
volume0
Intrest0
Strike
155
155
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid107.5
Ask112.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask107.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price84.1Jan 10, 2025
Change
00%
Bid97.5
Ask102.4
volume0
Intrest8
Strike
170
170
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price-
Change
-
Bid92.6
Ask97.4
volume0
Intrest0
Strike
175
175
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid87.5
Ask92.4
volume0
Intrest0
Strike
180
180
Last Price0.26Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid82.5
Ask87.4
volume0
Intrest0
Strike
185
185
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price63.58Jan 10, 2025
Change
00%
Bid77.5
Ask82.4
volume0
Intrest1
Strike
190
190
Last Price0.5Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Strike
195
195
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid68.7
Ask71.3
volume0
Intrest0
Strike
200
200
Last Price0.15Jan 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest30
Last Price-
Change
-
Bid59.6
Ask62.1
volume0
Intrest0
Strike
210
210
Last Price0.3Jan 21, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest46
Last Price-
Change
-
Bid49.2
Ask52
volume0
Intrest0
Strike
220
220
Last Price0.55Jan 21, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest1552
Last Price26.66Jan 10, 2025
Change
00%
Bid38.9
Ask42.8
volume0
Intrest21
Strike
230
230
Last Price0.85Jan 21, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest28
Last Price28.3Jan 17, 2025
Change
00%
Bid29.5
Ask32.2
volume0
Intrest25
Strike
240
240
Last Price1.75Jan 21, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest46
Last Price18.1Jan 16, 2025
Change
00%
Bid22.4
Ask23.6
volume0
Intrest22
Strike
250
250
Last Price3.3Jan 21, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest126
Last Price15.7Jan 21, 2025
Change
00%
Bid15.6
Ask16.8
volume0
Intrest148
Strike
260
260
Last Price5.81Jan 21, 2025
Change
00%
Bid5.2
Ask7.4
volume0
Intrest71
Last Price10.1Jan 21, 2025
Change
00%
Bid9.7
Ask10.4
volume0
Intrest370
Strike
270
270
Last Price9.9Jan 21, 2025
Change
00%
Bid8.9
Ask10.2
volume0
Intrest8
Last Price5.46Jan 21, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest150
Strike
280
280
Last Price20.3Jan 17, 2025
Change
00%
Bid14.8
Ask17.8
volume0
Intrest1
Last Price3Jan 21, 2025
Change
00%
Bid2.9
Ask4.6
volume0
Intrest75
Strike
290
290
Last Price-
Change
-
Bid21.3
Ask24.7
volume0
Intrest0
Last Price1.59Jan 21, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest64
Strike
300
300
Last Price32Jan 21, 2025
Change
00%
Bid29.8
Ask32.6
volume0
Intrest0
Last Price0.75Jan 21, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid39.4
Ask42.6
volume0
Intrest0
Last Price0.55Jan 21, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid49
Ask51.6
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest25
Strike
330
330
Last Price-
Change
-
Bid58.7
Ask63.5
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid69
Ask72.4
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest15
Strike
350
350
Last Price-
Change
-
Bid79
Ask82.1
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid88.7
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid98.6
Ask103.5
volume0
Intrest0