$264.34
-7.08-2.61%
At close: -
$267.64
3.301.25%
After Hours: 9:25 AM EDT
Comments
Loading...
SAP (NYSE:SAP) Stock, Option Chain
Option chain shows key data for SAP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SAP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid87.5
Ask92.4
volume0
Intrest0
Strike
175
175
Last Price0.21Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid82.5
Ask87.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72.5
volume0
Intrest0
Strike
195
195
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price65.2Mar 14, 2025
Change
00%
Bid63
Ask66.9
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.8
volume0
Intrest0
Strike
210
210
Last Price0.21Apr 03, 2025
Change
0.0640%
Bid-
Ask0.4
volume1
Intrest43
Last Price-
Change
-
Bid43.2
Ask46.9
volume0
Intrest0
Strike
220
220
Last Price0.25Mar 31, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest22
Last Price46.29Mar 04, 2025
Change
00%
Bid33.5
Ask37.3
volume0
Intrest14
Strike
230
230
Last Price0.54Apr 03, 2025
Change
0.29116%
Bid0.45
Ask0.8
volume151
Intrest2667
Last Price-
Change
-
Bid25.8
Ask28.4
volume0
Intrest0
Strike
240
240
Last Price1.25Apr 03, 2025
Change
0.67115.52%
Bid1.1
Ask1.55
volume4
Intrest160
Last Price17.9Apr 03, 2025
Change
0.73.76%
Bid17.4
Ask19.9
volume3
Intrest38
Strike
250
250
Last Price2.75Apr 03, 2025
Change
1.2279.74%
Bid2.6
Ask2.9
volume57
Intrest215
Last Price12.7Apr 01, 2025
Change
00%
Bid10.4
Ask13
volume0
Intrest47
Strike
260
260
Last Price5.8Apr 03, 2025
Change
252.63%
Bid5.4
Ask5.8
volume9
Intrest695
Last Price5.8Apr 03, 2025
Change
2.2828.22%
Bid5.2
Ask7.7
volume5
Intrest377
Strike
270
270
Last Price9.23Apr 03, 2025
Change
2.5638.38%
Bid10.2
Ask11.8
volume41
Intrest577
Last Price2.24Apr 03, 2025
Change
1.4138.63%
Bid2.2
Ask2.55
volume90
Intrest1020
Strike
280
280
Last Price16.8Apr 03, 2025
Change
5.548.67%
Bid15.8
Ask19.4
volume47
Intrest181
Last Price1.15Apr 03, 2025
Change
0.064.96%
Bid0.75
Ask1.1
volume10
Intrest313
Strike
290
290
Last Price20.8Mar 26, 2025
Change
00%
Bid23.9
Ask27.9
volume0
Intrest93
Last Price0.44Apr 03, 2025
Change
00%
Bid0.25
Ask0.65
volume51
Intrest362
Strike
300
300
Last Price-
Change
-
Bid34.1
Ask37.5
volume0
Intrest0
Last Price0.22Mar 26, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest87
Strike
310
310
Last Price-
Change
-
Bid43.7
Ask47.5
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
320
320
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid83
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid93
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid103
Ask107.5
volume0
Intrest0
Last Price0.13Feb 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid113
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid123
Ask127.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid133
Ask137.5
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid143
Ask147.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid153
Ask157.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid163
Ask167.5
volume0
Intrest0