$282.99
-4.93-1.71%
At close: -
$282.99
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
SAP (NYSE:SAP) Stock, Option Chain
Option chain shows key data for SAP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SAP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid125.5
Ask130.4
volume0
Intrest0
Strike
155
155
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid120.5
Ask125.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid115.5
Ask120.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price84.1Jan 10, 2025
Change
00%
Bid110.9
Ask114.9
volume0
Intrest8
Strike
170
170
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price-
Change
-
Bid105.5
Ask110.4
volume0
Intrest0
Strike
175
175
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid100.5
Ask105.4
volume0
Intrest0
Strike
180
180
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid95.5
Ask100.4
volume0
Intrest0
Strike
185
185
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price84.79Jan 27, 2025
Change
00%
Bid90.8
Ask94.8
volume0
Intrest1
Strike
190
190
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price-
Change
-
Bid85.5
Ask90.4
volume0
Intrest0
Strike
195
195
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid80.5
Ask85.4
volume0
Intrest0
Strike
200
200
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price68Jan 24, 2025
Change
00%
Bid70.9
Ask74.8
volume0
Intrest10
Strike
210
210
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Last Price58.1Jan 24, 2025
Change
00%
Bid60.8
Ask64.8
volume0
Intrest10
Strike
220
220
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Last Price49.05Jan 31, 2025
Change
00%
Bid50.9
Ask54.8
volume0
Intrest17
Strike
230
230
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Last Price47.01Feb 21, 2025
Change
5.3610.23%
Bid40.8
Ask44.9
volume1
Intrest19
Strike
240
240
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest141
Last Price37.93Feb 20, 2025
Change
00%
Bid30.8
Ask34.7
volume0
Intrest21
Strike
250
250
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.05
volume4
Intrest500
Last Price22.84Feb 21, 2025
Change
5.0718.17%
Bid20.8
Ask24.8
volume6
Intrest206
Strike
260
260
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume1
Intrest359
Last Price12.8Feb 21, 2025
Change
5.5830.36%
Bid11.7
Ask14
volume5
Intrest270
Strike
270
270
Last Price0.09Feb 21, 2025
Change
0.0350%
Bid-
Ask0.45
volume2
Intrest277
Last Price2.87Feb 21, 2025
Change
5.2164.48%
Bid1.6
Ask4.2
volume56
Intrest424
Strike
280
280
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume30
Intrest411
Last Price0.15Feb 21, 2025
Change
186.96%
Bid-
Ask0.05
volume14
Intrest739
Strike
290
290
Last Price7.42Feb 21, 2025
Change
4.97202.86%
Bid5.2
Ask9.2
volume23
Intrest443
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.35
volume5
Intrest1280
Strike
300
300
Last Price14Feb 21, 2025
Change
17.69%
Bid14.7
Ask19.5
volume10
Intrest12
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest556
Strike
310
310
Last Price36.7Jan 27, 2025
Change
00%
Bid24.7
Ask29.5
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Strike
320
320
Last Price49Jan 28, 2025
Change
00%
Bid35.1
Ask39.2
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
330
330
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
340
340
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Strike
350
350
Last Price-
Change
-
Bid64.7
Ask69.5
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Strike
360
360
Last Price-
Change
-
Bid74.7
Ask79.5
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid84.7
Ask89.5
volume0
Intrest0