$27.18
-0.86-3.07%
At close: -
$26.89
-0.29-1.07%
After Hours: 4:57 PM EDT
Comments
Loading...
StandardAero (SARO) ForecastNewsEarnings
StandardAero (SARO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStandardAero (NYSE:SARO) Stock, Option Chain
Option chain shows key data for StandardAero's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for StandardAero.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.64Jan 27, 2025
Change
00%
Bid7.1
Ask7.6
volume0
Intrest26
Strike
20
20
Last Price0.45Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.9Mar 11, 2025
Change
00%
Bid4.4
Ask6.9
volume0
Intrest1
Strike
22.5
22.5
Last Price3.1Jan 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price1.54Mar 24, 2025
Change
00%
Bid2.15
Ask4.7
volume0
Intrest7
Strike
25
25
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.25Mar 28, 2025
Change
0.1537.5%
Bid0.1
Ask0.35
volume1
Intrest112
Strike
30
30
Last Price2.96Mar 28, 2025
Change
0.7131.56%
Bid2.8
Ask3.2
volume15
Intrest167
Last Price0.35Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Strike
35
35
Last Price5.7Mar 25, 2025
Change
00%
Bid7.4
Ask8.7
volume0
Intrest16
Last Price1Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
45
45
Last Price-
Change
-
Bid17.3
Ask18.2
volume0
Intrest0