$27.10
-1.97-6.78%
At close: -
$27.00
-0.1-0.37%
After Hours: 6:48 PM EDT
Comments
Loading...
StandardAero (SARO) ForecastNewsEarnings
StandardAero (SARO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStandardAero (NYSE:SARO) Stock, Option Chain
Option chain shows key data for StandardAero's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for StandardAero.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price4.7Nov 14, 2024
Change
2.130.88%
Bid4.3
Ask5.7
volume20
Intrest65
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.4Nov 14, 2024
Change
1.640%
Bid1.6
Ask3.3
volume1
Intrest2
Strike
25
25
Last Price0.05Nov 14, 2024
Change
0.1575%
Bid-
Ask0.2
volume3
Intrest15
Last Price0.1Nov 14, 2024
Change
0.7588.24%
Bid0.05
Ask0.15
volume93
Intrest102
Strike
30
30
Last Price2.65Nov 14, 2024
Change
0.8345.6%
Bid2.25
Ask3.4
volume64
Intrest56
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
35
35
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest95
Strike
40
40
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0