$3.07
-0.20-6.12%
At close: -
$3.07
0.000.00%
After Hours: Dec 20, 7:58 PM EDT
Comments
Loading...
Satellogic (SATL) ForecastNewsEarnings
Satellogic (SATL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSatellogic (NASDAQ:SATL) Stock, Option Chain
Option chain shows key data for Satellogic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Satellogic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.9Dec 20, 2024
Change
0.033.23%
Bid0.65
Ask1
volume3
Intrest802
Strike
2.5
2.5
Last Price0.18Dec 20, 2024
Change
0.0320%
Bid0.15
Ask0.25
volume2
Intrest94
Last Price0.15Dec 20, 2024
Change
0.0316.67%
Bid-
Ask0.65
volume39
Intrest1089
Strike
5
5
Last Price1.4Dec 11, 2024
Change
00%
Bid2
Ask2.35
volume0
Intrest13
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest110
Strike
7.5
7.5
Last Price3.7Dec 11, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0