$3.56
-0.45-11.35%
At close: -
$3.46
-0.1-2.67%
After Hours: 7:24 PM EDT
Comments
Loading...
Satellogic (SATL) ForecastNewsEarnings
Satellogic (SATL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSatellogic (NASDAQ:SATL) Stock, Option Chain
Option chain shows key data for Satellogic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Satellogic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.05Feb 21, 2025
Change
0.216%
Bid0.95
Ask1.15
volume155
Intrest264
Strike
2.5
2.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest1839
Strike
5
5
Last Price1.48Feb 21, 2025
Change
0.6885%
Bid1
Ask1.5
volume5
Intrest133
Last Price0.05Feb 21, 2025
Change
0.793.33%
Bid-
Ask0.05
volume20
Intrest547
Strike
7.5
7.5
Last Price4.5Jan 08, 2025
Change
00%
Bid3.2
Ask6
volume0
Intrest2
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
10
10
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0