$2.88
-0.02-0.69%
At close: -
$3.10
0.227.64%
After Hours: 7:38 PM EDT
Comments
Loading...
Satellogic (SATL) ForecastNewsEarnings
Satellogic (SATL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSatellogic (NASDAQ:SATL) Stock, Option Chain
Option chain shows key data for Satellogic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Satellogic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.75Jan 21, 2025
Change
0.1525%
Bid0.3
Ask0.65
volume20
Intrest2020
Strike
2.5
2.5
Last Price0.25Jan 21, 2025
Change
00%
Bid0.15
Ask0.45
volume2
Intrest18
Last Price0.08Jan 21, 2025
Change
0.0327.27%
Bid0.05
Ask0.1
volume9
Intrest1029
Strike
5
5
Last Price2.24Jan 21, 2025
Change
0.010.44%
Bid2.1
Ask2.35
volume6
Intrest25
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest517
Strike
7.5
7.5
Last Price4.5Jan 08, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest2
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
10
10
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0