$22.75
0.140.62%
At close: -
$22.75
0.000.00%
After Hours: Dec 20, 6:32 PM EDT
Comments
Loading...
EchoStar (NASDAQ:SATS) Stock, Option Chain
Option chain shows key data for EchoStar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EchoStar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask8.25
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest30
Last Price7Sep 11, 2024
Change
00%
Bid6.6
Ask8.1
volume0
Intrest11
Strike
1
1
Last Price0.04Aug 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4160
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
1.5
1.5
Last Price0.1Aug 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest436
Last Price6.5Sep 24, 2024
Change
00%
Bid5.6
Ask7.5
volume0
Intrest35
Strike
2
2
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest1203
Last Price4.1Jan 18, 2024
Change
00%
Bid5.15
Ask5.8
volume0
Intrest1443
Strike
2.5
2.5
Last Price0.15Aug 09, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest1220
Last Price2.95Aug 13, 2024
Change
00%
Bid4.7
Ask6.5
volume0
Intrest105
Strike
3
3
Last Price0.2Jul 08, 2024
Change
00%
Bid0.02
Ask0.24
volume0
Intrest40
Last Price0.88May 06, 2024
Change
00%
Bid4.2
Ask6
volume0
Intrest30
Strike
3.5
3.5
Last Price0.33May 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest209
Last Price2.55Dec 13, 2024
Change
00%
Bid3.7
Ask5.5
volume0
Intrest460
Strike
4
4
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3133
Last Price4.01Sep 13, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest24
Strike
4.5
4.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest492
Last Price3.75Nov 26, 2024
Change
00%
Bid2.7
Ask4.1
volume0
Intrest6631
Strike
5
5
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7610
Last Price2.99Sep 06, 2024
Change
00%
Bid2.21
Ask2.82
volume0
Intrest58
Strike
5.5
5.5
Last Price0.89May 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Last Price1.58Dec 03, 2024
Change
00%
Bid0.73
Ask1.51
volume0
Intrest1199
Strike
7.5
7.5
Last Price0.36Dec 18, 2024
Change
00%
Bid0.22
Ask0.61
volume0
Intrest49496
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest727
Strike
10
10
Last Price2.4Nov 13, 2024
Change
00%
Bid1.98
Ask2.2
volume0
Intrest604
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest567
Strike
12.5
12.5
Last Price6.2Jun 11, 2024
Change
00%
Bid2.94
Ask4.85
volume0
Intrest398
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1561
Strike
15
15
Last Price10.05Apr 11, 2024
Change
00%
Bid5.9
Ask7.4
volume0
Intrest79
Last Price0.09Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest275
Strike
17.5
17.5
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.13Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1530
Strike
20
20
Last Price-
Change
-
Bid11.75
Ask12.55
volume0
Intrest0
Last Price0.13Sep 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest286
Strike
22.5
22.5
Last Price-
Change
-
Bid14.25
Ask15.05
volume0
Intrest0
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest283
Strike
25
25
Last Price-
Change
-
Bid16.75
Ask17.55
volume0
Intrest0
Last Price0.25Sep 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest140
Strike
27.5
27.5
Last Price-
Change
-
Bid19.25
Ask20.05
volume0
Intrest0
Last Price0.01Oct 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest908
Strike
30
30
Last Price-
Change
-
Bid21.65
Ask22.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest181
Strike
32.5
32.5
Last Price-
Change
-
Bid24.15
Ask25.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest723
Strike
35
35
Last Price-
Change
-
Bid26.65
Ask27.65
volume0
Intrest0