$22.76
At close: Nov 12, 7:52 PM EDT
$22.49
-0.27-1.19%
After Hours: 7:52 PM EDT
Comments
Loading...
EchoStar (NASDAQ:SATS) Stock, Option Chain
Option chain shows key data for EchoStar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EchoStar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.75
Ask10.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price-
Change
-
Bid5.15
Ask8.1
volume0
Intrest0
Strike
16
16
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid4.55
Ask7
volume0
Intrest0
Strike
17
17
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest162
Last Price6Oct 07, 2024
Change
00%
Bid3.2
Ask6.1
volume0
Intrest136
Strike
18
18
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest135
Last Price6.57Oct 08, 2024
Change
00%
Bid2.4
Ask5.15
volume0
Intrest3
Strike
19
19
Last Price0.07Nov 12, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest49
Last Price4.28Nov 12, 2024
Change
00%
Bid0.9
Ask4.2
volume0
Intrest9
Strike
20
20
Last Price0.1Nov 12, 2024
Change
00%
Bid0.1
Ask0.78
volume0
Intrest2549
Last Price5.49Oct 11, 2024
Change
00%
Bid1.36
Ask2.18
volume0
Intrest4
Strike
21
21
Last Price0.29Nov 12, 2024
Change
00%
Bid0.2
Ask0.28
volume0
Intrest141
Last Price0.7Nov 12, 2024
Change
00%
Bid0.93
Ask1.4
volume0
Intrest27
Strike
22
22
Last Price0.67Nov 12, 2024
Change
00%
Bid0.35
Ask0.56
volume0
Intrest2575
Last Price0.93Nov 12, 2024
Change
00%
Bid0.34
Ask0.88
volume0
Intrest45
Strike
23
23
Last Price1.3Nov 12, 2024
Change
00%
Bid0.76
Ask1
volume0
Intrest635
Last Price0.2Nov 12, 2024
Change
00%
Bid0.25
Ask0.37
volume0
Intrest417
Strike
24
24
Last Price1.85Nov 12, 2024
Change
00%
Bid1.29
Ask2.24
volume0
Intrest174
Last Price0.15Nov 12, 2024
Change
00%
Bid0.08
Ask0.25
volume0
Intrest212
Strike
25
25
Last Price2.2Nov 12, 2024
Change
00%
Bid0.76
Ask3.35
volume0
Intrest1458
Last Price0.24Nov 12, 2024
Change
00%
Bid0.02
Ask0.22
volume0
Intrest707
Strike
26
26
Last Price3.95Nov 12, 2024
Change
00%
Bid2.51
Ask5.05
volume0
Intrest361
Last Price0.17Nov 12, 2024
Change
00%
Bid-
Ask0.91
volume0
Intrest3435
Strike
27
27
Last Price3.5Nov 12, 2024
Change
00%
Bid3.6
Ask5.5
volume0
Intrest44
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest2702
Strike
28
28
Last Price3.65Nov 01, 2024
Change
00%
Bid4.3
Ask6.4
volume0
Intrest45
Last Price0.04Nov 12, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest906
Strike
29
29
Last Price4.17Nov 12, 2024
Change
00%
Bid4.9
Ask7.6
volume0
Intrest34
Last Price0.49Nov 11, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1159
Strike
30
30
Last Price5.68Nov 05, 2024
Change
00%
Bid5.9
Ask8.3
volume0
Intrest9
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
31
31
Last Price4.6Sep 27, 2024
Change
00%
Bid6.9
Ask9.5
volume0
Intrest1
Last Price0.27Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest394
Strike
32
32
Last Price6.74Oct 18, 2024
Change
00%
Bid7.9
Ask10.4
volume0
Intrest5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Strike
33
33
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Last Price0.13Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
34
34
Last Price-
Change
-
Bid9.9
Ask12.45
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4069
Strike
35
35
Last Price8.8Nov 11, 2024
Change
00%
Bid10.9
Ask13.45
volume0
Intrest4000
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid13.9
Ask16.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid14.9
Ask17.55
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
40
40
Last Price-
Change
-
Bid15.9
Ask18.55
volume0
Intrest0
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid16.9
Ask19.55
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid17.9
Ask20.55
volume0
Intrest0
Last Price0.09Oct 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid18.9
Ask21.55
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
44
44
Last Price-
Change
-
Bid19.9
Ask22.55
volume0
Intrest0
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid20.9
Ask23.55
volume0
Intrest0