$27.66
0.190.69%
At close: -
$27.66
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
EchoStar (NASDAQ:SATS) Stock, Option Chain
Option chain shows key data for EchoStar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EchoStar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.35
Ask13.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid10.35
Ask12.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask12.5
volume0
Intrest0
Strike
17
17
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Strike
18
18
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Strike
19
19
Last Price0.34Jan 31, 2025
Change
0.346.88%
Bid-
Ask0.54
volume1
Intrest12
Last Price7.94Jan 21, 2025
Change
00%
Bid6.65
Ask9.35
volume0
Intrest101
Strike
20
20
Last Price0.16Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Last Price4.5Jan 16, 2025
Change
00%
Bid5.85
Ask8
volume0
Intrest57
Strike
21
21
Last Price0.11Jan 28, 2025
Change
00%
Bid0.02
Ask0.75
volume0
Intrest104
Last Price2.1Jan 02, 2025
Change
00%
Bid5.1
Ask7.75
volume0
Intrest60
Strike
22
22
Last Price0.23Jan 22, 2025
Change
00%
Bid0.09
Ask0.75
volume0
Intrest62
Last Price4.42Jan 30, 2025
Change
00%
Bid4.35
Ask5.55
volume0
Intrest11
Strike
23
23
Last Price0.3Jan 22, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest514
Last Price3.65Jan 28, 2025
Change
00%
Bid3.45
Ask5.25
volume0
Intrest1242
Strike
24
24
Last Price0.4Jan 28, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest77
Last Price3.25Jan 24, 2025
Change
00%
Bid1.23
Ask4.2
volume0
Intrest771
Strike
25
25
Last Price0.65Jan 31, 2025
Change
0.0712.07%
Bid0.58
Ask1.86
volume16
Intrest670
Last Price2.36Jan 31, 2025
Change
0.5832.58%
Bid2.36
Ask4.05
volume1
Intrest207
Strike
26
26
Last Price1.02Jan 31, 2025
Change
0.044.08%
Bid0.7
Ask2.82
volume25
Intrest240
Last Price2Jan 31, 2025
Change
0.4529.03%
Bid1.68
Ask2.85
volume157
Intrest189
Strike
27
27
Last Price1.39Jan 31, 2025
Change
0.010.71%
Bid0.92
Ask2.94
volume1709
Intrest461
Last Price1Jan 30, 2025
Change
00%
Bid0.72
Ask1.85
volume0
Intrest116
Strike
28
28
Last Price1.96Jan 28, 2025
Change
00%
Bid0.82
Ask2.94
volume0
Intrest17
Last Price1Jan 31, 2025
Change
0.3656.25%
Bid0.55
Ask1.59
volume2
Intrest431
Strike
29
29
Last Price2.4Jan 31, 2025
Change
-
Bid1.41
Ask2.92
volume1
Intrest0
Last Price0.65Jan 31, 2025
Change
0.011.56%
Bid0.46
Ask0.78
volume5
Intrest431
Strike
30
30
Last Price2.8Jan 24, 2025
Change
00%
Bid1.68
Ask3.4
volume0
Intrest10
Last Price0.44Jan 31, 2025
Change
0.012.22%
Bid0.45
Ask0.5
volume91
Intrest363
Strike
31
31
Last Price-
Change
-
Bid1.89
Ask4.45
volume0
Intrest0
Last Price0.45Jan 23, 2025
Change
00%
Bid0.24
Ask0.64
volume0
Intrest27
Strike
32
32
Last Price-
Change
-
Bid2.81
Ask5.3
volume0
Intrest0
Last Price0.38Jan 24, 2025
Change
00%
Bid0.16
Ask0.64
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid3.7
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.74
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.75
Ask7.25
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid0.02
Ask0.3
volume0
Intrest24
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask8.25
volume0
Intrest0