$27.81
-0.33-1.17%
Pre-Market: Mar 7, 5:48 PM EDT
Comments
Loading...
EchoStar (NASDAQ:SATS) Stock, Option Chain
Option chain shows key data for EchoStar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EchoStar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.95
Ask13.6
volume0
Intrest0
Strike
15
15
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Change
-
Bid12.1
Ask12.65
volume0
Intrest0
Strike
16
16
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest62
Last Price-
Change
-
Bid10.9
Ask11.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.7
volume0
Intrest0
Strike
18
18
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.95
Ask9.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.23Feb 20, 2025
Change
00%
Bid6.6
Ask8.65
volume0
Intrest22
Strike
20
20
Last Price0.08Mar 03, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid6.9
Ask8.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid0.02
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask6.8
volume0
Intrest0
Strike
22
22
Last Price0.12Mar 06, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest224
Last Price5.45Mar 06, 2025
Change
00%
Bid5.15
Ask5.75
volume0
Intrest4
Strike
23
23
Last Price0.27Feb 26, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest649
Last Price5.84Feb 24, 2025
Change
00%
Bid4.25
Ask4.8
volume0
Intrest4
Strike
24
24
Last Price0.42Mar 07, 2025
Change
00%
Bid0.17
Ask0.36
volume0
Intrest245
Last Price3.9Mar 07, 2025
Change
00%
Bid2.35
Ask3.95
volume0
Intrest10
Strike
25
25
Last Price0.37Mar 07, 2025
Change
00%
Bid0.36
Ask0.65
volume0
Intrest300
Last Price2.34Mar 07, 2025
Change
00%
Bid2.78
Ask2.97
volume0
Intrest66
Strike
26
26
Last Price0.69Mar 07, 2025
Change
00%
Bid0.6
Ask0.77
volume0
Intrest288
Last Price2.31Mar 07, 2025
Change
00%
Bid2.12
Ask2.28
volume0
Intrest140
Strike
27
27
Last Price0.89Mar 07, 2025
Change
00%
Bid0.98
Ask1.07
volume0
Intrest605
Last Price1.3Mar 07, 2025
Change
00%
Bid1.56
Ask1.69
volume0
Intrest213
Strike
28
28
Last Price1.31Mar 07, 2025
Change
00%
Bid1.38
Ask1.51
volume0
Intrest132
Last Price1.16Mar 07, 2025
Change
00%
Bid1.08
Ask1.24
volume0
Intrest205
Strike
29
29
Last Price1.78Mar 07, 2025
Change
00%
Bid1.71
Ask2.02
volume0
Intrest141
Last Price0.9Mar 07, 2025
Change
00%
Bid0.72
Ask0.95
volume0
Intrest805
Strike
30
30
Last Price2.45Mar 07, 2025
Change
00%
Bid1.9
Ask2.66
volume0
Intrest66
Last Price0.38Mar 07, 2025
Change
00%
Bid0.49
Ask0.61
volume0
Intrest974
Strike
31
31
Last Price2.3Mar 06, 2025
Change
00%
Bid3.15
Ask3.45
volume0
Intrest29
Last Price0.33Mar 07, 2025
Change
00%
Bid0.31
Ask0.45
volume0
Intrest2030
Strike
32
32
Last Price3.55Mar 06, 2025
Change
00%
Bid3.95
Ask4.35
volume0
Intrest49
Last Price0.09Mar 07, 2025
Change
00%
Bid0.15
Ask0.58
volume0
Intrest532
Strike
33
33
Last Price2.88Mar 04, 2025
Change
00%
Bid4.85
Ask5.25
volume0
Intrest46
Last Price0.4Mar 06, 2025
Change
00%
Bid0.09
Ask0.75
volume0
Intrest180
Strike
34
34
Last Price5.95Feb 25, 2025
Change
00%
Bid5.25
Ask6.15
volume0
Intrest2
Last Price0.05Mar 07, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest9077
Strike
35
35
Last Price6.9Feb 25, 2025
Change
00%
Bid6.55
Ask7.1
volume0
Intrest6
Last Price0.23Feb 27, 2025
Change
00%
Bid0.04
Ask0.38
volume0
Intrest61
Strike
36
36
Last Price-
Change
-
Bid7.45
Ask8.15
volume0
Intrest0
Last Price0.31Mar 04, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest43
Strike
37
37
Last Price5.75Mar 03, 2025
Change
00%
Bid8.4
Ask9.25
volume0
Intrest1
Last Price0.28Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
38
38
Last Price-
Change
-
Bid9.5
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.35
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.4
Ask12.3
volume0
Intrest0