$22.74
At close: Apr 14 EDT
$22.74
0.000.00%
Pre-Market: 4:30 PM EDT
Comments
Loading...
EchoStar (NASDAQ:SATS) Stock, Option Chain
Option chain shows key data for EchoStar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EchoStar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.6Nov 14, 2024
Change
00%
Bid17.1
Ask18.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price16.75Nov 19, 2024
Change
00%
Bid14.1
Ask15.2
volume0
Intrest1
Strike
8
8
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price16.55Oct 11, 2024
Change
00%
Bid13.1
Ask14.5
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.4
volume0
Intrest0
Strike
11
11
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price-
Change
-
Bid10.1
Ask11.5
volume0
Intrest0
Strike
12
12
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
13
13
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
14
14
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Last Price8.17Apr 14, 2025
Change
00%
Bid7.6
Ask8.5
volume0
Intrest243
Strike
15
15
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest20
Last Price5.4Apr 07, 2025
Change
00%
Bid6.2
Ask7.8
volume0
Intrest4
Strike
16
16
Last Price0.93Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price4Apr 08, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest1
Strike
17
17
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest58
Last Price7.22Apr 01, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest5
Strike
18
18
Last Price1.15Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price2.05Apr 09, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest473
Strike
19
19
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Last Price1.75Apr 08, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest646
Strike
20
20
Last Price1.33Apr 09, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest159
Last Price1.95Apr 10, 2025
Change
00%
Bid1.25
Ask2.9
volume0
Intrest279
Strike
21
21
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest156
Last Price1.15Apr 11, 2025
Change
00%
Bid1.05
Ask2.05
volume0
Intrest302
Strike
22
22
Last Price0.9Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest136
Last Price1.2Apr 09, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest538
Strike
23
23
Last Price1.61Apr 10, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest183
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest194
Strike
24
24
Last Price1.15Apr 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest521
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest274
Strike
25
25
Last Price2.7Apr 11, 2025
Change
00%
Bid1.2
Ask3.4
volume0
Intrest696
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest306
Strike
26
26
Last Price3.05Apr 14, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest477
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest491
Strike
27
27
Last Price6.4Apr 08, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest203
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Strike
28
28
Last Price5.9Apr 08, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest172
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest215
Strike
29
29
Last Price7.7Apr 07, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest52
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest863
Strike
30
30
Last Price3.5Mar 25, 2025
Change
00%
Bid6.5
Ask7.8
volume0
Intrest53
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest705
Strike
31
31
Last Price6.71Apr 03, 2025
Change
00%
Bid6.6
Ask10.4
volume0
Intrest110
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Strike
32
32
Last Price6.76Mar 18, 2025
Change
00%
Bid7.2
Ask11
volume0
Intrest67
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest752
Strike
33
33
Last Price7.1Apr 02, 2025
Change
00%
Bid8.2
Ask12
volume0
Intrest22
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Strike
34
34
Last Price4.25Mar 05, 2025
Change
00%
Bid10.5
Ask11.9
volume0
Intrest5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1200
Strike
35
35
Last Price11.74Sep 24, 2024
Change
00%
Bid11.6
Ask12.8
volume0
Intrest4
Last Price0.66Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
36
36
Last Price-
Change
-
Bid12.3
Ask14
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
38
38
Last Price-
Change
-
Bid14.3
Ask15.8
volume0
Intrest0
Last Price0.58Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
39
39
Last Price-
Change
-
Bid15.3
Ask16.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
40
40
Last Price-
Change
-
Bid16.4
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid17.3
Ask19.3
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid18.3
Ask19.9
volume0
Intrest0
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
43
43
Last Price21.9Apr 07, 2025
Change
00%
Bid19.5
Ask21
volume0
Intrest1
Last Price0.95Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
44
44
Last Price14.8Feb 13, 2025
Change
00%
Bid20.6
Ask21.9
volume0
Intrest1
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
45
45
Last Price17.7Jan 21, 2025
Change
00%
Bid21.3
Ask22.9
volume0
Intrest0