$23.57
00.00%
Pre-Market: 4:41 PM EDT
Comments
Loading...
EchoStar (NASDAQ:SATS) Stock, Option Chain
Option chain shows key data for EchoStar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EchoStar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.75
Ask23.05
volume0
Intrest0
Strike
2.5
2.5
Last Price0.23Feb 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2101
Last Price-
Change
-
Bid17.3
Ask20.65
volume0
Intrest0
Strike
5
5
Last Price0.3Mar 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest408
Last Price-
Change
-
Bid14.8
Ask18.05
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest7499
Last Price16Sep 17, 2024
Change
00%
Bid12.3
Ask15.55
volume0
Intrest73
Strike
10
10
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest4383
Last Price-
Change
-
Bid11.3
Ask14.8
volume0
Intrest0
Strike
11
11
Last Price0.07Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest74
Last Price4.27Mar 28, 2024
Change
00%
Bid9.85
Ask13.1
volume0
Intrest60
Strike
12.5
12.5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1814
Last Price5.3Aug 15, 2024
Change
00%
Bid8.35
Ask11.6
volume0
Intrest22
Strike
14
14
Last Price0.07Nov 12, 2024
Change
00%
Bid0.06
Ask0.24
volume0
Intrest62
Last Price7.92Nov 15, 2024
Change
00%
Bid7.4
Ask10.65
volume0
Intrest1371
Strike
15
15
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.25
volume0
Intrest5166
Last Price13.05Sep 27, 2024
Change
00%
Bid6.4
Ask9.35
volume0
Intrest2
Strike
16
16
Last Price0.18Nov 12, 2024
Change
00%
Bid0.04
Ask0.75
volume0
Intrest561
Last Price7.3Nov 19, 2024
Change
00%
Bid5.05
Ask7.45
volume0
Intrest213
Strike
17.5
17.5
Last Price0.18Nov 21, 2024
Change
00%
Bid0.11
Ask0.23
volume0
Intrest1219
Last Price6.56Oct 22, 2024
Change
00%
Bid3.5
Ask6.1
volume0
Intrest156
Strike
19
19
Last Price0.37Nov 19, 2024
Change
00%
Bid0.13
Ask1.21
volume0
Intrest63
Last Price3.55Nov 15, 2024
Change
00%
Bid3.1
Ask5.35
volume0
Intrest1620
Strike
20
20
Last Price0.32Nov 20, 2024
Change
00%
Bid0.2
Ask1.57
volume0
Intrest4740
Last Price3.6Nov 18, 2024
Change
00%
Bid2.5
Ask4.6
volume0
Intrest96
Strike
21
21
Last Price0.61Nov 21, 2024
Change
00%
Bid0.58
Ask0.86
volume0
Intrest444
Last Price2.52Nov 21, 2024
Change
00%
Bid2.18
Ask2.89
volume0
Intrest1114
Strike
22.5
22.5
Last Price1.2Nov 20, 2024
Change
00%
Bid0.79
Ask1.31
volume0
Intrest268
Last Price1.68Nov 21, 2024
Change
00%
Bid1.29
Ask1.95
volume0
Intrest243
Strike
24
24
Last Price1.71Nov 20, 2024
Change
00%
Bid1.43
Ask1.94
volume0
Intrest187
Last Price1.26Nov 21, 2024
Change
00%
Bid0.96
Ask1.62
volume0
Intrest2112
Strike
25
25
Last Price2.7Nov 20, 2024
Change
00%
Bid2.22
Ask2.68
volume0
Intrest311
Last Price0.85Nov 21, 2024
Change
00%
Bid0.6
Ask1
volume0
Intrest384
Strike
26
26
Last Price3.6Nov 12, 2024
Change
00%
Bid2.66
Ask4.15
volume0
Intrest80
Last Price0.49Nov 21, 2024
Change
00%
Bid0.4
Ask0.93
volume0
Intrest225
Strike
27
27
Last Price3.75Oct 25, 2024
Change
00%
Bid2.87
Ask4.95
volume0
Intrest91
Last Price0.6Nov 19, 2024
Change
00%
Bid0.15
Ask0.92
volume0
Intrest255
Strike
28
28
Last Price6.14Nov 19, 2024
Change
00%
Bid2.54
Ask5.8
volume0
Intrest25
Last Price0.25Nov 20, 2024
Change
00%
Bid0.01
Ask0.6
volume0
Intrest211
Strike
29
29
Last Price5.44Nov 05, 2024
Change
00%
Bid3.9
Ask6.55
volume0
Intrest6
Last Price0.27Nov 21, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest3437
Strike
30
30
Last Price5.45Sep 27, 2024
Change
00%
Bid5.35
Ask7.35
volume0
Intrest5
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest134
Strike
31
31
Last Price5.25Sep 27, 2024
Change
00%
Bid6.2
Ask8.6
volume0
Intrest2
Last Price0.48Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
32
32
Last Price-
Change
-
Bid6.55
Ask9.8
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid7.5
Ask10.85
volume0
Intrest0
Last Price0.9Sep 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
34
34
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price0.56Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest516
Strike
35
35
Last Price14.89Jul 16, 2024
Change
00%
Bid9.5
Ask12.75
volume0
Intrest1
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid10.5
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.5
Ask14.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid12.5
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid13.5
Ask16.75
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
40
40
Last Price-
Change
-
Bid14.5
Ask17.75
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid15.5
Ask18.75
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid16.5
Ask19.75
volume0
Intrest0
Last Price0.16Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
43
43
Last Price-
Change
-
Bid17.5
Ask20.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid18.5
Ask21.75
volume0
Intrest0
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid19.5
Ask22.75
volume0
Intrest0