$2.55
-0.15-5.56%
At close: -
$2.57
0.020.78%
After Hours: 7:53 PM EDT
Comments
Loading...
Cassava Sciences (SAVA) ForecastNewsEarnings
Cassava Sciences (SAVA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCassava Sciences (NASDAQ:SAVA) Stock, Option Chain
Option chain shows key data for Cassava Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cassava Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.83Feb 10, 2025
Change
00%
Bid1
Ask4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price1.73Feb 21, 2025
Change
0.084.85%
Bid-
Ask1.66
volume2
Intrest6
Strike
1
1
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price1.26Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
1.5
1.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest21
Last Price0.68Feb 21, 2025
Change
0.112.82%
Bid-
Ask0.72
volume32
Intrest174
Strike
2
2
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1299
Last Price0.06Feb 21, 2025
Change
0.1875%
Bid-
Ask0.06
volume830
Intrest1870
Strike
2.5
2.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest2190
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume120
Intrest21725
Strike
3
3
Last Price0.27Feb 20, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest184
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest497
Strike
3.5
3.5
Last Price0.8Feb 21, 2025
Change
0.079.59%
Bid0.56
Ask2.2
volume14
Intrest27
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1448
Strike
4
4
Last Price1.23Feb 20, 2025
Change
00%
Bid1.01
Ask1.66
volume0
Intrest37
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest153
Strike
4.5
4.5
Last Price1.79Feb 20, 2025
Change
00%
Bid1.49
Ask2.17
volume0
Intrest21
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3284
Strike
5
5
Last Price2.39Feb 21, 2025
Change
0.146.22%
Bid2.25
Ask2.67
volume26
Intrest9300
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
5.5
5.5
Last Price2.89Feb 18, 2025
Change
00%
Bid2.48
Ask4
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1435
Strike
7.5
7.5
Last Price4.95Feb 21, 2025
Change
0.24.21%
Bid4.4
Ask5.2
volume9
Intrest133
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3025
Strike
10
10
Last Price7.55Feb 21, 2025
Change
0.354.86%
Bid7.05
Ask7.7
volume4
Intrest4258
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest44
Strike
12.5
12.5
Last Price9.91Feb 21, 2025
Change
0.171.75%
Bid9.7
Ask11.85
volume6
Intrest124
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest210
Strike
15
15
Last Price12.72Feb 11, 2025
Change
00%
Bid11.95
Ask13
volume0
Intrest309
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Strike
17.5
17.5
Last Price14.76Feb 21, 2025
Change
0.412.7%
Bid14.75
Ask15.4
volume1
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest331
Strike
20
20
Last Price17.33Feb 21, 2025
Change
0.170.97%
Bid17.35
Ask17.5
volume1
Intrest451
Last Price0.09Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest137
Strike
22.5
22.5
Last Price19.77Feb 20, 2025
Change
00%
Bid19.9
Ask20.15
volume0
Intrest107
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest101
Strike
25
25
Last Price22.49Feb 18, 2025
Change
00%
Bid22.4
Ask22.65
volume0
Intrest26
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest486
Strike
30
30
Last Price27.02Dec 09, 2024
Change
00%
Bid27.2
Ask27.65
volume0
Intrest2
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest313
Strike
35
35
Last Price32Dec 05, 2024
Change
00%
Bid32.2
Ask32.65
volume0
Intrest0
Last Price0.82Dec 27, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest160
Strike
40
40
Last Price36.28Nov 29, 2024
Change
00%
Bid37.3
Ask37.7
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest42
Strike
45
45
Last Price31.6Oct 18, 2024
Change
00%
Bid42.35
Ask42.55
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest98
Strike
50
50
Last Price36Nov 19, 2024
Change
00%
Bid47.15
Ask48.35
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest58
Strike
55
55
Last Price-
Change
-
Bid51.7
Ask52.6
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1841
Strike
60
60
Last Price57.5Feb 05, 2025
Change
00%
Bid57.15
Ask57.55
volume0
Intrest0