Comments

Cassava Sciences

SAVANASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$2.35
0.062.62%
At close: -
$2.35
-0.000100.00%
After Hours: 7:49 PM EDT
Cassava Sciences (SAVA) ForecastNewsEarnings

Cassava Sciences (SAVA) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Cassava Sciences (NASDAQ:SAVA) Stock, Option Chain

Option chain shows key data for Cassava Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cassava Sciences.

In The Money
Strike Range
0.560.0
0.5
60.0
Last Price2.01Dec 18, 2024
Change
00%
Bid1.66
Ask2.08
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price2.28Dec 03, 2024
Change
00%
Bid1.17
Ask1.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.29Dec 16, 2024
Change
00%
Bid0.7
Ask1.03
volume0
Intrest0
Strike
1.5
1.5
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest15
Last Price0.36Dec 20, 2024
Change
0.012.86%
Bid0.3
Ask0.39
volume111
Intrest94
Strike
2
2
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest186
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume313
Intrest644
Strike
2.5
2.5
Last Price0.14Dec 20, 2024
Change
0.0526.32%
Bid0.1
Ask0.18
volume1337
Intrest4255
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume871
Intrest2474
Strike
3
3
Last Price0.63Dec 20, 2024
Change
0.0811.27%
Bid0.55
Ask0.83
volume54
Intrest557
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume310
Intrest1384
Strike
3.5
3.5
Last Price1.2Dec 20, 2024
Change
00%
Bid0.9
Ask1.42
volume62
Intrest214
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest742
Strike
4
4
Last Price1.65Dec 20, 2024
Change
0.053.12%
Bid1.35
Ask1.9
volume39
Intrest102
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest285
Strike
4.5
4.5
Last Price1.9Dec 17, 2024
Change
00%
Bid1.88
Ask2.52
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest6644
Strike
5
5
Last Price2.76Dec 20, 2024
Change
00%
Bid2.6
Ask2.92
volume58
Intrest3188
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
5.5
5.5
Last Price3.2Dec 20, 2024
Change
0.728%
Bid3
Ask3.5
volume4
Intrest4
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest310
Strike
6
6
Last Price3.1Dec 11, 2024
Change
00%
Bid3.45
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.95
Ask4.5
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest292
Strike
7
7
Last Price-
Change
-
Bid4.45
Ask5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest979
Strike
7.5
7.5
Last Price5.23Dec 20, 2024
Change
0.061.16%
Bid4.9
Ask5.45
volume342
Intrest1728
Last Price0.09Nov 29, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest0
Strike
8
8
Last Price5.33Dec 17, 2024
Change
00%
Bid5.45
Ask6
volume0
Intrest3
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
8.5
8.5
Last Price-
Change
-
Bid5.95
Ask6.5
volume0
Intrest0
Last Price0.13Dec 03, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest6
Strike
9
9
Last Price6.35Dec 16, 2024
Change
00%
Bid6.45
Ask7
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1561
Strike
10
10
Last Price7.6Dec 20, 2024
Change
0.11.3%
Bid7.6
Ask7.95
volume30
Intrest2725
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.05
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid8.05
Ask11.85
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Strike
12.5
12.5
Last Price10.16Dec 20, 2024
Change
0.010.1%
Bid10.05
Ask10.45
volume17
Intrest566
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest2
Strike
13
13
Last Price10.05Dec 16, 2024
Change
00%
Bid8.65
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid9.65
Ask13.7
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest353
Strike
15
15
Last Price12.66Dec 20, 2024
Change
0.090.71%
Bid12.6
Ask13
volume3
Intrest967
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price12.06Nov 26, 2024
Change
00%
Bid11.65
Ask15.85
volume0
Intrest0
Last Price0.11Nov 25, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest50
Strike
17
17
Last Price14.42Dec 17, 2024
Change
00%
Bid14.45
Ask15
volume0
Intrest28
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest20
Strike
17.5
17.5
Last Price14.95Dec 18, 2024
Change
00%
Bid15.05
Ask15.5
volume0
Intrest234
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest5
Strike
18
18
Last Price15.16Dec 13, 2024
Change
00%
Bid15.45
Ask16
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
19
19
Last Price14.9Nov 25, 2024
Change
00%
Bid16.05
Ask16.9
volume0
Intrest3
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest367
Strike
20
20
Last Price17.71Dec 20, 2024
Change
0.422.43%
Bid17.6
Ask17.9
volume1
Intrest240
Last Price20.19Nov 21, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest10
Strike
21
21
Last Price18.66Dec 19, 2024
Change
00%
Bid18.6
Ask18.7
volume0
Intrest250
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
21.5
21.5
Last Price18.18Dec 03, 2024
Change
00%
Bid19.1
Ask19.2
volume0
Intrest99
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
22
22
Last Price19.65Dec 20, 2024
Change
0.452.34%
Bid19.6
Ask19.7
volume1
Intrest227
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest77
Strike
22.5
22.5
Last Price20.15Dec 19, 2024
Change
00%
Bid20
Ask20.35
volume0
Intrest36
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest5
Strike
23
23
Last Price20.25Dec 12, 2024
Change
00%
Bid20.6
Ask20.75
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
23.5
23.5
Last Price20.22Dec 03, 2024
Change
00%
Bid20.95
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
24
24
Last Price20.7Dec 03, 2024
Change
00%
Bid21.6
Ask21.7
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
24.5
24.5
Last Price21.27Dec 04, 2024
Change
00%
Bid22.1
Ask22.4
volume0
Intrest1
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest381
Strike
25
25
Last Price22.7Dec 19, 2024
Change
00%
Bid22.6
Ask22.85
volume0
Intrest81
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
25.5
25.5
Last Price22.68Dec 13, 2024
Change
00%
Bid23.1
Ask23.2
volume0
Intrest5
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Strike
26
26
Last Price22.8Dec 06, 2024
Change
00%
Bid23.6
Ask23.7
volume0
Intrest1
Last Price0.09Dec 11, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest19
Strike
26.5
26.5
Last Price23.12Dec 03, 2024
Change
00%
Bid24.1
Ask24.2
volume0
Intrest10
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
27
27
Last Price23.05Nov 26, 2024
Change
00%
Bid24.6
Ask24.7
volume0
Intrest1
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest36
Strike
27.5
27.5
Last Price23.61Nov 26, 2024
Change
00%
Bid24.85
Ask25.3
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest99
Strike
28
28
Last Price15Nov 20, 2024
Change
00%
Bid25.45
Ask25.75
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest10
Strike
28.5
28.5
Last Price14.3Nov 21, 2024
Change
00%
Bid26
Ask26.4
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest11
Strike
29
29
Last Price-
Change
-
Bid26.35
Ask26.95
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest6
Strike
29.5
29.5
Last Price15Nov 21, 2024
Change
00%
Bid26.95
Ask27.25
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1444
Strike
30
30
Last Price27.5Dec 18, 2024
Change
00%
Bid27.45
Ask27.9
volume0
Intrest84
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest101
Strike
30.5
30.5
Last Price26.72Nov 26, 2024
Change
00%
Bid27.85
Ask28.45
volume0
Intrest3
Last Price15Nov 21, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest26
Strike
31
31
Last Price27.14Nov 25, 2024
Change
00%
Bid28.4
Ask28.75
volume0
Intrest0
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest9
Strike
31.5
31.5
Last Price27.55Nov 25, 2024
Change
00%
Bid29.05
Ask29.35
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest58
Strike
32
32
Last Price16.18Nov 21, 2024
Change
00%
Bid29.55
Ask29.75
volume0
Intrest0
Last Price11.94Nov 22, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid29.85
Ask30.35
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest17
Strike
33
33
Last Price30.6Dec 20, 2024
Change
1.314.47%
Bid30.35
Ask30.85
volume1
Intrest1
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
34
34
Last Price30.35Nov 26, 2024
Change
00%
Bid31.4
Ask31.75
volume0
Intrest1
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1010
Strike
35
35
Last Price31.2Nov 26, 2024
Change
00%
Bid32.55
Ask32.75
volume0
Intrest13
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid33.5
Ask33.95
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest4
Strike
37
37
Last Price-
Change
-
Bid34.4
Ask34.95
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid35.5
Ask35.9
volume0
Intrest0
Last Price13.8Nov 21, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Strike
39
39
Last Price35.2Nov 26, 2024
Change
00%
Bid36.55
Ask36.9
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3156
Strike
40
40
Last Price22.35Nov 21, 2024
Change
00%
Bid37.4
Ask37.8
volume0
Intrest1
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid38.45
Ask38.95
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid39.4
Ask39.75
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest7
Strike
43
43
Last Price-
Change
-
Bid40.55
Ask40.75
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Strike
44
44
Last Price-
Change
-
Bid41.4
Ask41.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest2667
Strike
45
45
Last Price28.05Nov 14, 2024
Change
00%
Bid42.55
Ask42.75
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid43.4
Ask43.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid44.55
Ask44.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid45.35
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid46.4
Ask46.75
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2495
Strike
50
50
Last Price45.85Nov 26, 2024
Change
00%
Bid47.45
Ask47.85
volume0
Intrest12
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest937
Strike
55
55
Last Price34.4Nov 21, 2024
Change
00%
Bid52.4
Ask52.85
volume0
Intrest2
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3410
Strike
60
60
Last Price56.9Dec 06, 2024
Change
00%
Bid57.55
Ask57.85
volume0
Intrest3

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved