Comments

Cassava Sciences

SAVANASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$26.68
0.632.42%
Pre-Market: 4:32 AM EDT
Cassava Sciences (SAVA) ForecastNewsEarnings

Cassava Sciences (SAVA) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Cassava Sciences (NASDAQ:SAVA) Stock, Option Chain

Option chain shows key data for Cassava Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cassava Sciences.

In The Money
Strike Range
13.044.0
13.0
44.0
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Strike
13
13
Last Price0.1Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest2172
Last Price-
Change
-
Bid10.6
Ask13.65
volume0
Intrest0
Strike
14
14
Last Price0.09Nov 19, 2024
Change
00%
Bid0.06
Ask0.18
volume0
Intrest146
Last Price12.45Nov 11, 2024
Change
00%
Bid9.6
Ask12.6
volume0
Intrest1
Strike
15
15
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1761
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Strike
16
16
Last Price0.12Nov 20, 2024
Change
00%
Bid0.13
Ask1.33
volume0
Intrest103
Last Price-
Change
-
Bid7.5
Ask11.05
volume0
Intrest0
Strike
17
17
Last Price0.2Nov 20, 2024
Change
00%
Bid0.06
Ask0.4
volume0
Intrest325
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.11Nov 20, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest143
Last Price-
Change
-
Bid6.55
Ask9.75
volume0
Intrest0
Strike
18
18
Last Price0.2Nov 20, 2024
Change
00%
Bid0.18
Ask0.6
volume0
Intrest209
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Strike
18.5
18.5
Last Price0.2Nov 20, 2024
Change
00%
Bid0.19
Ask1.04
volume0
Intrest9
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Strike
19
19
Last Price0.21Nov 20, 2024
Change
00%
Bid0.17
Ask0.28
volume0
Intrest97
Last Price-
Change
-
Bid5
Ask8.15
volume0
Intrest0
Strike
19.5
19.5
Last Price0.23Nov 20, 2024
Change
00%
Bid0.04
Ask0.29
volume0
Intrest179
Last Price7.43Nov 18, 2024
Change
00%
Bid4.55
Ask7.65
volume0
Intrest8
Strike
20
20
Last Price0.3Nov 20, 2024
Change
00%
Bid0.22
Ask0.3
volume0
Intrest1015
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Strike
20.5
20.5
Last Price0.6Nov 18, 2024
Change
00%
Bid0.23
Ask1.08
volume0
Intrest19
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Strike
21
21
Last Price0.3Nov 20, 2024
Change
00%
Bid0.15
Ask0.58
volume0
Intrest99
Last Price-
Change
-
Bid3.9
Ask5.95
volume0
Intrest0
Strike
21.5
21.5
Last Price0.27Nov 20, 2024
Change
00%
Bid0.13
Ask0.39
volume0
Intrest75
Last Price6.9Nov 15, 2024
Change
00%
Bid3.8
Ask5.6
volume0
Intrest1
Strike
22
22
Last Price0.31Nov 20, 2024
Change
00%
Bid0.25
Ask0.61
volume0
Intrest538
Last Price-
Change
-
Bid2.94
Ask5.45
volume0
Intrest0
Strike
22.5
22.5
Last Price0.28Nov 20, 2024
Change
00%
Bid0.22
Ask0.63
volume0
Intrest91
Last Price5.34Nov 19, 2024
Change
00%
Bid2.03
Ask4.25
volume0
Intrest142
Strike
23
23
Last Price0.35Nov 20, 2024
Change
00%
Bid0.31
Ask0.49
volume0
Intrest321
Last Price4.59Nov 18, 2024
Change
00%
Bid2.08
Ask3.6
volume0
Intrest38
Strike
23.5
23.5
Last Price0.5Nov 20, 2024
Change
00%
Bid0.21
Ask0.8
volume0
Intrest60
Last Price2.5Nov 20, 2024
Change
00%
Bid2.45
Ask2.97
volume0
Intrest7
Strike
24
24
Last Price0.55Nov 20, 2024
Change
00%
Bid0.34
Ask0.72
volume0
Intrest256
Last Price-
Change
-
Bid1.61
Ask2.95
volume0
Intrest0
Strike
24.5
24.5
Last Price0.62Nov 19, 2024
Change
00%
Bid0.29
Ask0.77
volume0
Intrest104
Last Price1.68Nov 20, 2024
Change
00%
Bid1.5
Ask2.37
volume0
Intrest358
Strike
25
25
Last Price0.78Nov 20, 2024
Change
00%
Bid0.67
Ask0.86
volume0
Intrest789
Last Price3.75Nov 08, 2024
Change
00%
Bid1.12
Ask2.88
volume0
Intrest0
Strike
25.5
25.5
Last Price0.95Nov 20, 2024
Change
00%
Bid0.59
Ask1.5
volume0
Intrest71
Last Price1.4Nov 20, 2024
Change
00%
Bid1
Ask1.38
volume0
Intrest182
Strike
26
26
Last Price1.32Nov 20, 2024
Change
00%
Bid0.6
Ask1.46
volume0
Intrest191
Last Price0.91Nov 20, 2024
Change
00%
Bid0.9
Ask1.2
volume0
Intrest49
Strike
26.5
26.5
Last Price0.83Nov 20, 2024
Change
00%
Bid0.81
Ask3.4
volume0
Intrest39
Last Price0.89Nov 20, 2024
Change
00%
Bid0.7
Ask0.93
volume0
Intrest161
Strike
27
27
Last Price1.55Nov 20, 2024
Change
00%
Bid0.9
Ask3.4
volume0
Intrest71
Last Price0.63Nov 20, 2024
Change
00%
Bid0.31
Ask0.85
volume0
Intrest65
Strike
27.5
27.5
Last Price2.36Nov 20, 2024
Change
00%
Bid1.64
Ask2.78
volume0
Intrest27
Last Price0.5Nov 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest381
Strike
28
28
Last Price2.2Nov 20, 2024
Change
00%
Bid1.91
Ask3.85
volume0
Intrest186
Last Price0.44Nov 20, 2024
Change
00%
Bid0.23
Ask0.66
volume0
Intrest47
Strike
28.5
28.5
Last Price2.02Nov 19, 2024
Change
00%
Bid1.48
Ask3.65
volume0
Intrest2
Last Price0.26Nov 20, 2024
Change
00%
Bid0.26
Ask0.63
volume0
Intrest106
Strike
29
29
Last Price4.5Nov 15, 2024
Change
00%
Bid3
Ask4.1
volume0
Intrest13
Last Price0.37Nov 20, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest39
Strike
29.5
29.5
Last Price-
Change
-
Bid2.47
Ask5.3
volume0
Intrest0
Last Price0.38Nov 20, 2024
Change
00%
Bid0.2
Ask0.43
volume0
Intrest860
Strike
30
30
Last Price5Nov 13, 2024
Change
00%
Bid2.44
Ask5.05
volume0
Intrest8
Last Price0.7Nov 19, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest38
Strike
30.5
30.5
Last Price-
Change
-
Bid3.1
Ask6.25
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid0.01
Ask0.65
volume0
Intrest243
Strike
31
31
Last Price-
Change
-
Bid4.6
Ask6.55
volume0
Intrest0
Last Price0.47Nov 19, 2024
Change
00%
Bid0.08
Ask0.7
volume0
Intrest27
Strike
31.5
31.5
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Last Price0.23Nov 20, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest426
Strike
32
32
Last Price6.25Nov 18, 2024
Change
00%
Bid4.6
Ask7.6
volume0
Intrest2
Last Price0.21Nov 19, 2024
Change
00%
Bid0.2
Ask2.09
volume0
Intrest10
Strike
32.5
32.5
Last Price-
Change
-
Bid5.1
Ask8.15
volume0
Intrest0
Last Price0.19Nov 20, 2024
Change
00%
Bid0.15
Ask1.26
volume0
Intrest228
Strike
33
33
Last Price-
Change
-
Bid5.45
Ask8.85
volume0
Intrest0
Last Price1.42Nov 15, 2024
Change
00%
Bid-
Ask1.88
volume0
Intrest10
Strike
33.5
33.5
Last Price-
Change
-
Bid5.85
Ask9.3
volume0
Intrest0
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest34
Strike
34
34
Last Price7Nov 15, 2024
Change
00%
Bid6.4
Ask9.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6.9
Ask10.15
volume0
Intrest0
Last Price0.36Nov 20, 2024
Change
00%
Bid0.1
Ask1.28
volume0
Intrest299
Strike
35
35
Last Price10.11Nov 14, 2024
Change
00%
Bid7.6
Ask10.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid7.7
Ask11.05
volume0
Intrest0
Last Price0.16Nov 19, 2024
Change
00%
Bid-
Ask1.98
volume0
Intrest94
Strike
36
36
Last Price11Nov 14, 2024
Change
00%
Bid8.65
Ask11.5
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask1.74
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid9
Ask12.05
volume0
Intrest0
Last Price1.51Nov 08, 2024
Change
00%
Bid-
Ask2.02
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.54
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9.7
Ask13.25
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask1.98
volume0
Intrest36
Strike
38
38
Last Price-
Change
-
Bid10.55
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.59
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid0.05
Ask1.94
volume0
Intrest6
Strike
39
39
Last Price-
Change
-
Bid11.25
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Last Price0.3Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest401
Strike
40
40
Last Price15.5Oct 08, 2024
Change
00%
Bid12.45
Ask15.75
volume0
Intrest6
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask1.84
volume0
Intrest18
Strike
41
41
Last Price-
Change
-
Bid13.35
Ask16.55
volume0
Intrest0
Last Price0.3Nov 20, 2024
Change
00%
Bid0.1
Ask0.34
volume0
Intrest984
Strike
42
42
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid0.1
Ask1.56
volume0
Intrest11
Strike
43
43
Last Price-
Change
-
Bid15.55
Ask18.75
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest20
Strike
44
44
Last Price-
Change
-
Bid16.45
Ask19.75
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved