$0.4489
0.008902.02%
At close: -
Comments
Loading...
Spirit Airlines (SAVEQ) ForecastNewsEarnings
Spirit Airlines (SAVEQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpirit Airlines (OTC:SAVEQ) Stock, Option Chain
Option chain shows key data for Spirit Airlines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spirit Airlines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest93
Strike
0.5
0.5
Last Price0.1Mar 10, 2025
Change
0.1965.52%
Bid0.09
Ask0.5
volume25
Intrest4631
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest202
Strike
1
1
Last Price0.62Mar 05, 2025
Change
00%
Bid0.54
Ask0.77
volume0
Intrest728
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2164
Strike
1.5
1.5
Last Price1.3Feb 21, 2025
Change
00%
Bid0.86
Ask1.5
volume0
Intrest10965
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1164
Strike
2
2
Last Price1.65Feb 03, 2025
Change
00%
Bid1.05
Ask5
volume0
Intrest8295
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest793
Strike
2.5
2.5
Last Price2Dec 24, 2024
Change
00%
Bid0.25
Ask5
volume0
Intrest502
Last Price0.01Mar 10, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume10
Intrest2934
Strike
3
3
Last Price3.25Dec 30, 2024
Change
00%
Bid0.5
Ask5
volume0
Intrest648
Last Price0.45Feb 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest943
Strike
3.5
3.5
Last Price3.4Mar 06, 2025
Change
00%
Bid0.8
Ask5.5
volume0
Intrest528
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest539
Strike
4
4
Last Price3.75Jan 21, 2025
Change
00%
Bid1.05
Ask6
volume0
Intrest2546
Last Price0.5Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest224
Strike
4.5
4.5
Last Price4.4Jan 31, 2025
Change
00%
Bid1.6
Ask6.5
volume0
Intrest182
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3135
Strike
5
5
Last Price4.8Mar 05, 2025
Change
00%
Bid2.05
Ask7
volume0
Intrest14091
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest186
Strike
5.5
5.5
Last Price-
Change
-
Bid2.55
Ask7.5
volume0
Intrest5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask5
volume0
Intrest274
Strike
6
6
Last Price-
Change
-
Bid3.05
Ask8
volume0
Intrest20
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1185
Strike
7.5
7.5
Last Price-
Change
-
Bid4.55
Ask9.5
volume0
Intrest71
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest5886
Strike
10
10
Last Price9.8Mar 07, 2025
Change
00%
Bid7.05
Ask10
volume0
Intrest186
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2653
Strike
12.5
12.5
Last Price-
Change
-
Bid9.55
Ask14.5
volume0
Intrest19