$0.4530
0.025.35%
At close: -
Comments
Loading...
Spirit Airlines (SAVEQ) ForecastNewsEarnings
Spirit Airlines (SAVEQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpirit Airlines (OTC:SAVEQ) Stock, Option Chain
Option chain shows key data for Spirit Airlines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spirit Airlines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.1Dec 04, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest136
Strike
0.5
0.5
Last Price0.09Jan 07, 2025
Change
0.0430.77%
Bid0.05
Ask0.14
volume1
Intrest4675
Last Price0.01Jan 06, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest4677
Strike
1
1
Last Price0.7Dec 31, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest5009
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3908
Strike
1.5
1.5
Last Price1.15Jan 06, 2025
Change
00%
Bid1.09
Ask1.45
volume0
Intrest11202
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5565
Strike
2
2
Last Price1.75Dec 31, 2024
Change
00%
Bid1.62
Ask1.75
volume0
Intrest31838
Last Price0.02Jan 07, 2025
Change
0.01100%
Bid0.02
Ask0.03
volume14
Intrest3905
Strike
2.5
2.5
Last Price2.1Jan 07, 2025
Change
0.052.33%
Bid2
Ask2.1
volume2
Intrest43415
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6494
Strike
3
3
Last Price5.15Dec 05, 2024
Change
00%
Bid1
Ask5
volume0
Intrest2899
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3170
Strike
3.5
3.5
Last Price3.22Dec 24, 2024
Change
00%
Bid0.85
Ask5.5
volume0
Intrest3347
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3343
Strike
4
4
Last Price3.75Dec 19, 2024
Change
00%
Bid3.4
Ask6
volume0
Intrest980
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest513
Strike
4.5
4.5
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest41
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8863
Strike
5
5
Last Price4.75Jan 07, 2025
Change
0.12.15%
Bid4.5
Ask4.6
volume2
Intrest20151
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest1001
Strike
5.5
5.5
Last Price5.5Dec 10, 2024
Change
00%
Bid2.55
Ask7.5
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest23
Strike
6
6
Last Price-
Change
-
Bid3.1
Ask8
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4534
Strike
7.5
7.5
Last Price7.2Jan 02, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest9156
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8052
Strike
10
10
Last Price11.75Dec 30, 2024
Change
00%
Bid8.8
Ask12
volume0
Intrest1401
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2181
Strike
12.5
12.5
Last Price13Dec 10, 2024
Change
00%
Bid10.05
Ask14.5
volume0
Intrest885
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4862
Strike
15
15
Last Price-
Change
-
Bid12.05
Ask17
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2048
Strike
17.5
17.5
Last Price-
Change
-
Bid14.55
Ask19.5
volume0
Intrest10
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7433
Strike
20
20
Last Price-
Change
-
Bid17.05
Ask22
volume0
Intrest3
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2687
Strike
22.5
22.5
Last Price-
Change
-
Bid19.55
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1436
Strike
25
25
Last Price-
Change
-
Bid22.05
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest3887
Strike
27.5
27.5
Last Price-
Change
-
Bid24.55
Ask29.5
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9899
Strike
30
30
Last Price-
Change
-
Bid27.05
Ask32
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1050
Strike
32.5
32.5
Last Price-
Change
-
Bid29.55
Ask34.5
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4267
Strike
35
35
Last Price-
Change
-
Bid32.05
Ask37
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3112
Strike
37.5
37.5
Last Price-
Change
-
Bid34.55
Ask39.5
volume0
Intrest0