$0.150000
0.00704.90%
Pre-Market: 9:12 AM EDT
Comments
Loading...
Spirit Airlines (SAVEQ) ForecastNewsEarnings
Spirit Airlines (SAVEQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpirit Airlines (OTC:SAVEQ) Stock, Option Chain
Option chain shows key data for Spirit Airlines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spirit Airlines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
0.5
0.5
Last Price0.3Nov 21, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest3369
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest838
Strike
1
1
Last Price0.79Nov 21, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest4360
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1954
Strike
1.5
1.5
Last Price1.38Nov 21, 2024
Change
00%
Bid0.5
Ask1.38
volume0
Intrest1825
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1908
Strike
2
2
Last Price1.85Nov 21, 2024
Change
00%
Bid1.87
Ask4.15
volume0
Intrest2231
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1122
Strike
2.5
2.5
Last Price2.05Nov 21, 2024
Change
00%
Bid1.9
Ask4.65
volume0
Intrest1753
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3740
Strike
3
3
Last Price-
Change
-
Bid1.5
Ask5.15
volume0
Intrest549
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1819
Strike
3.5
3.5
Last Price-
Change
-
Bid1.3
Ask4
volume0
Intrest795
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1192
Strike
4
4
Last Price1.59Nov 20, 2024
Change
00%
Bid1.6
Ask6.15
volume0
Intrest45
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest700
Strike
4.5
4.5
Last Price-
Change
-
Bid2.1
Ask6.65
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1046
Strike
5
5
Last Price4.6Nov 19, 2024
Change
00%
Bid2.6
Ask7.15
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest212
Strike
5.5
5.5
Last Price-
Change
-
Bid3
Ask7.65
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest394
Strike
6
6
Last Price-
Change
-
Bid3.5
Ask8.15
volume0
Intrest0