$0.6790
0.0711.31%
At close: -
$0.6500
-0.03-4.27%
After Hours: Feb 7, 4:00 PM EDT
Comments
Loading...
Spirit Airlines (SAVEQ) ForecastNewsEarnings
Spirit Airlines (SAVEQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpirit Airlines (OTC:SAVEQ) Stock, Option Chain
Option chain shows key data for Spirit Airlines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spirit Airlines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest98
Strike
0.5
0.5
Last Price0.2Jan 17, 2025
Change
00%
Bid0.09
Ask0.35
volume0
Intrest4650
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest202
Strike
1
1
Last Price0.7Jan 28, 2025
Change
00%
Bid0.53
Ask0.58
volume0
Intrest733
Last Price0.1Feb 04, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest2182
Strike
1.5
1.5
Last Price1.15Feb 03, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest10969
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1164
Strike
2
2
Last Price1.65Feb 03, 2025
Change
00%
Bid1
Ask4.05
volume0
Intrest8295
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.29
volume0
Intrest807
Strike
2.5
2.5
Last Price2Dec 24, 2024
Change
00%
Bid1.4
Ask5
volume0
Intrest502
Last Price0.01Feb 05, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2945
Strike
3
3
Last Price3.25Dec 30, 2024
Change
00%
Bid1.91
Ask5
volume0
Intrest752
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest943
Strike
3.5
3.5
Last Price-
Change
-
Bid0.55
Ask5.45
volume0
Intrest528
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest539
Strike
4
4
Last Price3.75Jan 21, 2025
Change
00%
Bid1.05
Ask5.75
volume0
Intrest2546
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask2.49
volume0
Intrest224
Strike
4.5
4.5
Last Price4.4Jan 31, 2025
Change
00%
Bid1.55
Ask6.45
volume0
Intrest182
Last Price0.01Feb 04, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest3135
Strike
5
5
Last Price4.9Nov 26, 2024
Change
00%
Bid2
Ask6.65
volume0
Intrest15940
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest186
Strike
5.5
5.5
Last Price-
Change
-
Bid2.5
Ask7.05
volume0
Intrest5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest274
Strike
6
6
Last Price-
Change
-
Bid3
Ask7.55
volume0
Intrest20
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1185
Strike
7.5
7.5
Last Price-
Change
-
Bid4.5
Ask9.25
volume0
Intrest71
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5886
Strike
10
10
Last Price9.85Dec 03, 2024
Change
00%
Bid7
Ask10
volume0
Intrest193
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2653
Strike
12.5
12.5
Last Price-
Change
-
Bid9.5
Ask13.85
volume0
Intrest27