$3.57
0.061.71%
Pre-Market: 7:14 AM EDT
Comments
Loading...
Safe Bulkers (SB) ForecastNewsEarnings
Safe Bulkers (SB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSafe Bulkers (NYSE:SB) Stock, Option Chain
Option chain shows key data for Safe Bulkers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Safe Bulkers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.5Dec 06, 2024
Change
00%
Bid1.65
Ask2.4
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.1Dec 17, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest849
Strike
2.5
2.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest420
Last Price0.15Dec 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest598
Strike
3.5
3.5
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest196
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6560
Strike
4.5
4.5
Last Price0.81Dec 16, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest1812
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11155
Strike
5
5
Last Price1.55Dec 19, 2024
Change
00%
Bid1.4
Ask1.5
volume0
Intrest418
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2072
Strike
5.5
5.5
Last Price2.05Dec 19, 2024
Change
00%
Bid1.95
Ask2
volume0
Intrest118
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1737
Strike
7.5
7.5
Last Price1.5Jun 06, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.13Jul 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0