$216.84
0.460.21%
At close: -
$216.84
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
SBA Comms (NASDAQ:SBAC) Stock, Option Chain
Option chain shows key data for SBA Comms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SBA Comms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid85.6
Ask89.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask84.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask79.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask74.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask69.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask64.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Strike
180
180
Last Price1Feb 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Strike
185
185
Last Price1.35Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Strike
190
190
Last Price1.17Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask24.8
volume0
Intrest0
Strike
195
195
Last Price1.57Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0
Strike
200
200
Last Price1.5Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price9.49Mar 28, 2025
Change
3.1124.68%
Bid8.5
Ask11.3
volume1
Intrest23
Strike
210
210
Last Price2.5Mar 27, 2025
Change
00%
Bid0.9
Ask3.3
volume0
Intrest401
Last Price3.65Mar 28, 2025
Change
0.154.29%
Bid2.75
Ask4.6
volume2
Intrest18
Strike
220
220
Last Price7.5Mar 26, 2025
Change
00%
Bid4.6
Ask7.8
volume0
Intrest28
Last Price1.04Mar 28, 2025
Change
00%
Bid-
Ask2
volume5
Intrest91
Strike
230
230
Last Price11.38Mar 07, 2025
Change
00%
Bid11.6
Ask14.7
volume0
Intrest34
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest39
Strike
240
240
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Last Price0.38Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Strike
250
250
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Last Price0.78Mar 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Strike
260
260
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid51.1
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid61
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid71
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid81
Ask84.8
volume0
Intrest0