$220.66
1.230.56%
At close: -
$220.66
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
SBA Comms (NASDAQ:SBAC) Stock, Option Chain
Option chain shows key data for SBA Comms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SBA Comms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid123.7
Ask128.5
volume0
Intrest0
Strike
95
95
Last Price0.1Sep 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price99.3Apr 25, 2024
Change
00%
Bid118.7
Ask123.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid113.7
Ask118.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid108.6
Ask113.5
volume0
Intrest0
Strike
110
110
Last Price0.5Apr 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid103.7
Ask108.5
volume0
Intrest0
Strike
115
115
Last Price0.65May 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price122.68Sep 24, 2024
Change
00%
Bid98.7
Ask103.5
volume0
Intrest0
Strike
120
120
Last Price1Apr 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price79.97May 16, 2024
Change
00%
Bid93.7
Ask98.5
volume0
Intrest1
Strike
125
125
Last Price1.76Feb 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price71.45Jun 12, 2024
Change
00%
Bid88.8
Ask93.5
volume0
Intrest0
Strike
130
130
Last Price1.8Apr 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid84
Ask88.9
volume0
Intrest0
Strike
135
135
Last Price1.85Apr 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price77.5Jul 30, 2024
Change
00%
Bid79
Ask83.9
volume0
Intrest0
Strike
140
140
Last Price1.95May 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price72.8Aug 16, 2024
Change
00%
Bid74
Ask78.9
volume0
Intrest0
Strike
145
145
Last Price3.5Feb 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price93.3Oct 17, 2024
Change
00%
Bid69
Ask73.8
volume0
Intrest1
Strike
150
150
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Last Price-
Change
-
Bid64.1
Ask69
volume0
Intrest0
Strike
155
155
Last Price2.7May 15, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price57.35Nov 06, 2024
Change
00%
Bid59.1
Ask64
volume0
Intrest0
Strike
160
160
Last Price0.75Aug 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Last Price-
Change
-
Bid54.1
Ask59
volume0
Intrest0
Strike
165
165
Last Price2Jul 22, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest28
Last Price67.2Sep 04, 2024
Change
00%
Bid49.2
Ask53.9
volume0
Intrest2
Strike
170
170
Last Price1.6Jul 29, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest27
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Strike
175
175
Last Price2.95Jul 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest16
Last Price46Aug 06, 2024
Change
00%
Bid39.4
Ask44
volume0
Intrest3
Strike
180
180
Last Price0.33Oct 22, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest47
Last Price33.84Feb 28, 2024
Change
00%
Bid34.2
Ask39
volume0
Intrest1
Strike
185
185
Last Price1.55Sep 03, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest36
Last Price41.7Oct 30, 2024
Change
00%
Bid29.3
Ask34
volume0
Intrest4
Strike
190
190
Last Price0.7Nov 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest62
Last Price15.8Jun 20, 2024
Change
00%
Bid24.9
Ask29.5
volume0
Intrest5
Strike
195
195
Last Price1.03Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest86
Last Price23.5Nov 18, 2024
Change
00%
Bid19.9
Ask24.5
volume0
Intrest11
Strike
200
200
Last Price1.65Nov 13, 2024
Change
00%
Bid0.55
Ask1.35
volume0
Intrest377
Last Price14.15Nov 15, 2024
Change
00%
Bid12.1
Ask15.8
volume0
Intrest23
Strike
210
210
Last Price2.3Nov 21, 2024
Change
00%
Bid0.15
Ask2.5
volume0
Intrest668
Last Price5.6Nov 21, 2024
Change
00%
Bid6.4
Ask7.3
volume0
Intrest199
Strike
220
220
Last Price5.7Nov 21, 2024
Change
00%
Bid4.4
Ask5.7
volume0
Intrest2103
Last Price2.8Nov 22, 2024
Change
0.627.27%
Bid2.5
Ask3.5
volume17
Intrest233
Strike
230
230
Last Price11.15Nov 19, 2024
Change
00%
Bid8.8
Ask12
volume0
Intrest634
Last Price0.8Nov 22, 2024
Change
0.360%
Bid0.85
Ask1.65
volume24
Intrest346
Strike
240
240
Last Price17.5Nov 01, 2024
Change
00%
Bid17.5
Ask21.2
volume0
Intrest11
Last Price2.15Nov 20, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest335
Strike
250
250
Last Price10.15Oct 16, 2024
Change
00%
Bid27.5
Ask30.8
volume0
Intrest6
Last Price2.5Nov 22, 2024
Change
2.06468.18%
Bid0.05
Ask1
volume2
Intrest348
Strike
260
260
Last Price-
Change
-
Bid37.6
Ask40.8
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
0.7866.1%
Bid-
Ask2.4
volume10
Intrest587
Strike
270
270
Last Price-
Change
-
Bid47.6
Ask50.8
volume0
Intrest0
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask2
volume0
Intrest77
Strike
280
280
Last Price-
Change
-
Bid57.2
Ask60.8
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
0.7869.03%
Bid-
Ask0.9
volume10
Intrest544
Strike
290
290
Last Price-
Change
-
Bid67.2
Ask70.8
volume0
Intrest0
Last Price0.85Aug 02, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Strike
300
300
Last Price-
Change
-
Bid77.2
Ask80.8
volume0
Intrest0
Last Price2.05Mar 26, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid87
Ask91.9
volume0
Intrest0
Last Price1.7Mar 26, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid97
Ask101.9
volume0
Intrest0
Last Price2.1Jan 30, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid107
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid117
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid127
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid137
Ask141.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid147
Ask151.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid157
Ask161.9
volume0
Intrest0