$202.56
0.000.00%
Pre-Market: Dec 24, 1:00 PM EDT
Comments
Loading...
SBA Comms (NASDAQ:SBAC) Stock, Option Chain
Option chain shows key data for SBA Comms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SBA Comms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.5
Ask64.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.8
volume0
Intrest0
Strike
160
160
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid36.3
Ask39.6
volume0
Intrest0
Strike
165
165
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask34.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.1
volume0
Intrest0
Strike
180
180
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0
Strike
185
185
Last Price1.55Dec 19, 2024
Change
00%
Bid0.45
Ask0.95
volume0
Intrest1
Last Price36.07Dec 03, 2024
Change
00%
Bid12.5
Ask15.4
volume0
Intrest1
Strike
190
190
Last Price2.05Dec 19, 2024
Change
00%
Bid0.75
Ask1.6
volume0
Intrest46
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
195
195
Last Price2.4Dec 23, 2024
Change
00%
Bid1.35
Ask2.1
volume0
Intrest2
Last Price7.43Dec 20, 2024
Change
00%
Bid6.2
Ask7.1
volume0
Intrest17
Strike
200
200
Last Price3.7Dec 24, 2024
Change
00%
Bid2.5
Ask3.7
volume0
Intrest56
Last Price1.9Dec 24, 2024
Change
00%
Bid1.35
Ask2.35
volume0
Intrest25
Strike
210
210
Last Price9.72Dec 24, 2024
Change
00%
Bid7.7
Ask9.5
volume0
Intrest103
Last Price1Dec 19, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest226
Strike
220
220
Last Price21.75Dec 19, 2024
Change
00%
Bid16.4
Ask18.8
volume0
Intrest32
Last Price1.02Dec 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest55
Strike
230
230
Last Price18.15Dec 16, 2024
Change
00%
Bid26.3
Ask29.3
volume0
Intrest5
Last Price0.85Dec 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest110
Strike
240
240
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price1.25Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid65
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid85
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid95
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid105
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid115
Ask119.5
volume0
Intrest0