$216.11
0.620.29%
Pre-Market: 5:37 AM EDT
Comments
Loading...
SBA Comms (NASDAQ:SBAC) Stock, Option Chain
Option chain shows key data for SBA Comms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SBA Comms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price130Sep 04, 2024
Change
00%
Bid108.1
Ask113
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask108
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price129.9Oct 28, 2024
Change
00%
Bid98.1
Ask103
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price125Oct 28, 2024
Change
00%
Bid93.2
Ask98
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask93
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask88.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask83.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price85.39Dec 09, 2024
Change
00%
Bid73.5
Ask78
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price63.87Feb 13, 2025
Change
00%
Bid68.5
Ask73
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price59.37Feb 13, 2025
Change
00%
Bid63.5
Ask68.4
volume0
Intrest1
Strike
150
150
Last Price1.7Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Strike
155
155
Last Price2.15Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
160
160
Last Price1.1Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Strike
165
165
Last Price1.4Nov 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price72.5Oct 29, 2024
Change
00%
Bid43.5
Ask48.3
volume0
Intrest4
Strike
170
170
Last Price0.54Feb 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest38
Last Price48.2Aug 09, 2024
Change
00%
Bid39.2
Ask42.9
volume0
Intrest1
Strike
175
175
Last Price1.55Jan 31, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest59
Last Price27.3Jan 17, 2025
Change
00%
Bid34.3
Ask37.9
volume0
Intrest10
Strike
180
180
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest97
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Strike
185
185
Last Price1.59Feb 11, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest25
Last Price23Feb 21, 2025
Change
00%
Bid24.2
Ask28.2
volume0
Intrest2
Strike
190
190
Last Price0.35Feb 26, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest712
Last Price28Feb 25, 2025
Change
00%
Bid19.6
Ask23.5
volume0
Intrest3
Strike
195
195
Last Price0.64Feb 25, 2025
Change
00%
Bid0.8
Ask1.55
volume0
Intrest211
Last Price16.61Feb 24, 2025
Change
00%
Bid15.2
Ask18.8
volume0
Intrest235
Strike
200
200
Last Price1.64Feb 26, 2025
Change
00%
Bid1.15
Ask1.9
volume0
Intrest243
Last Price12.1Feb 25, 2025
Change
00%
Bid8.2
Ask9.6
volume0
Intrest54
Strike
210
210
Last Price3.66Feb 26, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest516
Last Price3.9Feb 26, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest239
Strike
220
220
Last Price8.69Feb 26, 2025
Change
00%
Bid7.8
Ask9.3
volume0
Intrest32
Last Price1.2Feb 26, 2025
Change
00%
Bid0.85
Ask1.5
volume0
Intrest191
Strike
230
230
Last Price32.73Jan 07, 2025
Change
00%
Bid14.3
Ask18.5
volume0
Intrest13
Last Price0.71Feb 26, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest661
Strike
240
240
Last Price24.6Dec 12, 2024
Change
00%
Bid23.5
Ask27.5
volume0
Intrest1
Last Price1.4Dec 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest46
Strike
250
250
Last Price18.7Oct 23, 2024
Change
00%
Bid33.2
Ask37
volume0
Intrest0
Last Price0.16Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest475
Strike
260
260
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Last Price1.4Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
270
270
Last Price50.4Nov 06, 2024
Change
00%
Bid53.1
Ask56.7
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid62.6
Ask67.4
volume0
Intrest0
Last Price0.65Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
290
290
Last Price-
Change
-
Bid72.6
Ask77.5
volume0
Intrest0
Last Price2.55Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid82.6
Ask87.5
volume0
Intrest0
Last Price1.18Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid92.5
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid102.5
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid112.5
Ask117.4
volume0
Intrest0