$14.78
0.211.44%
At close: -
$14.78
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sinclair (NASDAQ:SBGI) Stock, Option Chain
Option chain shows key data for Sinclair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sinclair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.25Apr 25, 2025
Change
1.0545.65%
Bid2.45
Ask2.65
volume1
Intrest176
Strike
12.5
12.5
Last Price0.3Apr 23, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest120
Last Price0.9Apr 25, 2025
Change
0.228.57%
Bid0.85
Ask1
volume32
Intrest503
Strike
15
15
Last Price1.35Apr 23, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest77
Last Price0.2Apr 25, 2025
Change
00%
Bid0.2
Ask0.25
volume25
Intrest517
Strike
17.5
17.5
Last Price1.94Mar 27, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest1
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest246
Strike
20
20
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask15.5
volume0
Intrest0
