$14.52
0.654.69%
At close: -
$14.52
0.654.69%
Comments
Loading...
Sinclair (NASDAQ:SBGI) Stock, Option Chain
Option chain shows key data for Sinclair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sinclair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Last Price7.98Nov 27, 2024
Change
00%
Bid4.3
Ask5.3
volume0
Intrest1
Strike
10
10
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest524
Last Price4Dec 31, 2024
Change
00%
Bid1.9
Ask2.2
volume0
Intrest24
Strike
12.5
12.5
Last Price0.19Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest447
Last Price0.28Feb 28, 2025
Change
0.026.67%
Bid0.35
Ask0.5
volume10
Intrest258
Strike
15
15
Last Price1.25Feb 28, 2025
Change
0.7537.5%
Bid0.1
Ask1.25
volume75
Intrest180
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest570
Strike
17.5
17.5
Last Price2.45Dec 31, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest43
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest338
Strike
20
20
Last Price3.24Dec 06, 2024
Change
00%
Bid5.3
Ask6
volume0
Intrest7
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
22.5
22.5
Last Price8.3Feb 26, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest2
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask11
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask15.9
volume0
Intrest0