$17.29
0.120.70%
At close: -
$17.29
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Sinclair (NASDAQ:SBGI) Stock, Option Chain
Option chain shows key data for Sinclair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sinclair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.6
volume0
Intrest0
Strike
5
5
Last Price0.15Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest376
Last Price6.53Aug 28, 2024
Change
00%
Bid9.5
Ask11.1
volume0
Intrest5
Strike
7.5
7.5
Last Price0.16Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Last Price7.84Nov 07, 2024
Change
00%
Bid7.1
Ask8.7
volume0
Intrest84
Strike
10
10
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1717
Last Price4.83Oct 18, 2024
Change
00%
Bid4.5
Ask6.1
volume0
Intrest63
Strike
12.5
12.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest149
Last Price2.25Nov 21, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest2590
Strike
15
15
Last Price0.6Nov 19, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest200
Last Price0.79Nov 22, 2024
Change
0.1931.67%
Bid0.1
Ask0.8
volume5
Intrest889
Strike
17.5
17.5
Last Price1.78Nov 05, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest32
Last Price0.17Nov 22, 2024
Change
0.0430.77%
Bid0.05
Ask0.25
volume5
Intrest290
Strike
20
20
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Last Price0.23Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest46
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Last Price0.2May 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest699
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0