Comments
Loading...
Sinclair (NASDAQ:SBGI) Stock, Option Chain
Option chain shows key data for Sinclair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sinclair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.4Dec 24, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest12
Strike
15
15
Last Price0.42Dec 24, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest306
Last Price0.26Dec 26, 2024
Change
0.013.7%
Bid0.25
Ask0.4
volume6
Intrest1710
Strike
17.5
17.5
Last Price1.8Dec 18, 2024
Change
00%
Bid1.45
Ask1.8
volume0
Intrest49
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest342
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14
volume0
Intrest0