$15.23
-0.40-2.56%
At close: -
$15.27
0.040.26%
After Hours: 5:27 PM EDT
Comments
Loading...
Star Bulk Carriers (SBLK) ForecastNewsEarnings
Star Bulk Carriers (SBLK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestStar Bulk Carriers (NASDAQ:SBLK) Stock, Option Chain
Option chain shows key data for Star Bulk Carriers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Star Bulk Carriers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.54Mar 03, 2025
Change
-
Bid8
Ask9.9
volume3
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Feb 21, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.81Feb 13, 2025
Change
00%
Bid4.1
Ask5.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.45Feb 14, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest40
Strike
12
12
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price2.55Feb 25, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest3
Strike
13
13
Last Price0.05Mar 03, 2025
Change
0.0550%
Bid-
Ask0.05
volume4
Intrest161
Last Price1.94Feb 26, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest59
Strike
14
14
Last Price0.17Mar 03, 2025
Change
0.0430.77%
Bid0.15
Ask0.25
volume3
Intrest955
Last Price0.61Mar 03, 2025
Change
0.2730.68%
Bid0.6
Ask0.7
volume101
Intrest6461
Strike
15
15
Last Price0.35Mar 03, 2025
Change
00%
Bid0.45
Ask0.5
volume53
Intrest1776
Last Price0.25Mar 03, 2025
Change
0.1232.43%
Bid0.2
Ask0.25
volume173
Intrest2070
Strike
16
16
Last Price0.95Mar 03, 2025
Change
0.1113.1%
Bid1
Ask1.1
volume2
Intrest312
Last Price0.05Mar 03, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume50
Intrest1406
Strike
17
17
Last Price1.76Feb 28, 2025
Change
00%
Bid1.85
Ask3.3
volume0
Intrest32
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Strike
18
18
Last Price2.33Feb 25, 2025
Change
00%
Bid1.55
Ask4
volume0
Intrest2
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
19
19
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0