$15.12
-0.13-0.85%
At close: -
$15.12
0.003000.02%
After Hours: 3:55 PM EDT
Comments
Loading...
Star Bulk Carriers (SBLK) ForecastNewsEarnings
Star Bulk Carriers (SBLK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestStar Bulk Carriers (NASDAQ:SBLK) Stock, Option Chain
Option chain shows key data for Star Bulk Carriers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Star Bulk Carriers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.5Jun 24, 2024
Change
00%
Bid11.8
Ask13.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest653
Last Price18.1Jan 23, 2024
Change
00%
Bid9.8
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest401
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Strike
8
8
Last Price0.1Apr 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest234
Last Price6.8Dec 04, 2024
Change
00%
Bid5
Ask7.1
volume0
Intrest1
Strike
10
10
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price-
Change
-
Bid3
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price2.31Dec 23, 2024
Change
00%
Bid2.15
Ask3.7
volume0
Intrest220
Strike
13
13
Last Price0.09Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest106
Last Price1.3Dec 23, 2024
Change
00%
Bid1.15
Ask1.95
volume0
Intrest126
Strike
14
14
Last Price0.2Dec 24, 2024
Change
0.0211.11%
Bid0.1
Ask0.25
volume203
Intrest442
Last Price0.65Dec 24, 2024
Change
0.1518.75%
Bid0.55
Ask0.7
volume5
Intrest1113
Strike
15
15
Last Price0.45Dec 24, 2024
Change
0.036.25%
Bid0.2
Ask0.55
volume145
Intrest1520
Last Price0.21Dec 24, 2024
Change
0.1440%
Bid0.2
Ask0.25
volume244
Intrest2124
Strike
16
16
Last Price1.2Dec 24, 2024
Change
0.1211.11%
Bid1.05
Ask1.2
volume25
Intrest447
Last Price0.15Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1461
Strike
17
17
Last Price1.87Dec 23, 2024
Change
00%
Bid1.7
Ask2.15
volume0
Intrest234
Last Price0.03Dec 24, 2024
Change
0.0240%
Bid-
Ask0.05
volume25
Intrest752
Strike
18
18
Last Price3.25Dec 19, 2024
Change
00%
Bid2.75
Ask4.9
volume0
Intrest508
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest877
Strike
19
19
Last Price4Dec 16, 2024
Change
00%
Bid3.6
Ask5.9
volume0
Intrest104
Last Price0.02Dec 24, 2024
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest2131
Strike
20
20
Last Price4.88Dec 12, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest134
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest780
Strike
21
21
Last Price4.38Dec 03, 2024
Change
00%
Bid5.8
Ask7.9
volume0
Intrest8
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1693
Strike
22
22
Last Price7.37Dec 12, 2024
Change
00%
Bid6.6
Ask8.9
volume0
Intrest31
Last Price0.1Dec 24, 2024
Change
0.05100%
Bid-
Ask0.1
volume50
Intrest242
Strike
23
23
Last Price7.3Dec 05, 2024
Change
00%
Bid7.5
Ask9.9
volume0
Intrest16
Last Price0.05Dec 24, 2024
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest369
Strike
24
24
Last Price7.6Dec 05, 2024
Change
00%
Bid8.6
Ask10.9
volume0
Intrest15
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2002
Strike
25
25
Last Price9.3Dec 05, 2024
Change
00%
Bid9.5
Ask11.9
volume0
Intrest5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest218
Strike
26
26
Last Price3.7Sep 26, 2024
Change
00%
Bid10.6
Ask13
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest747
Strike
27
27
Last Price10.2Dec 05, 2024
Change
00%
Bid11.5
Ask13.9
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest92
Strike
28
28
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Last Price0.43Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
29
29
Last Price5.1May 20, 2024
Change
00%
Bid13.5
Ask15.9
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest681
Strike
30
30
Last Price11.15Oct 29, 2024
Change
00%
Bid14.6
Ask17
volume0
Intrest0
Last Price0.37Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid15.7
Ask18
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
32
32
Last Price7.5Jun 04, 2024
Change
00%
Bid16.5
Ask19
volume0
Intrest1
Last Price0.3May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
33
33
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid18.6
Ask21
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
35
35
Last Price10.3May 20, 2024
Change
00%
Bid19.7
Ask22
volume0
Intrest0