$13.79
0.241.77%
At close: -
$13.79
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Star Bulk Carriers (SBLK) ForecastNewsEarnings
Star Bulk Carriers (SBLK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestStar Bulk Carriers (NASDAQ:SBLK) Stock, Option Chain
Option chain shows key data for Star Bulk Carriers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Star Bulk Carriers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Strike
9
9
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.65Apr 16, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest8
Strike
10
10
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price2.2Apr 04, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest44
Strike
11
11
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price1.6Apr 11, 2025
Change
00%
Bid1.5
Ask2.65
volume0
Intrest15
Strike
12
12
Last Price0.04Apr 17, 2025
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest268
Last Price0.92Apr 17, 2025
Change
0.2741.54%
Bid0.7
Ask0.85
volume11
Intrest114
Strike
13
13
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest477
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest601
Strike
14
14
Last Price0.05Apr 17, 2025
Change
0.4590%
Bid-
Ask0.25
volume513
Intrest781
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
15
15
Last Price1.3Apr 17, 2025
Change
0.1711.56%
Bid1.1
Ask1.25
volume34
Intrest222
Last Price0.04Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1575
Strike
16
16
Last Price2.33Apr 17, 2025
Change
0.020.85%
Bid2.15
Ask2.65
volume9
Intrest207
Last Price0.05Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest1797
Strike
17
17
Last Price3.4Apr 15, 2025
Change
00%
Bid3
Ask4
volume0
Intrest11
Last Price0.03Apr 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest911
Strike
18
18
Last Price2.07Mar 26, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest9
Last Price0.07Apr 17, 2025
Change
0.0240%
Bid-
Ask0.1
volume17
Intrest697
Strike
19
19
Last Price2.4Mar 17, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
21
21
Last Price7.48Apr 14, 2025
Change
00%
Bid7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22
22
Last Price8.28Apr 14, 2025
Change
00%
Bid8.1
Ask10.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.9
Ask12.7
volume0
Intrest0
