$14.81
-0.03-0.20%
At close: -
$14.83
0.020.14%
After Hours: Jan 24, 7:36 PM EDT
Comments
Loading...
Star Bulk Carriers (SBLK) ForecastNewsEarnings
Star Bulk Carriers (SBLK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestStar Bulk Carriers (NASDAQ:SBLK) Stock, Option Chain
Option chain shows key data for Star Bulk Carriers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Star Bulk Carriers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.58Jan 22, 2025
Change
00%
Bid3.1
Ask6.7
volume0
Intrest49
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Strike
11
11
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price2.7Jan 21, 2025
Change
00%
Bid2.55
Ask4.3
volume0
Intrest31
Strike
12
12
Last Price0.06Jan 24, 2025
Change
0.0440%
Bid-
Ask0.15
volume3
Intrest12
Last Price1.85Jan 21, 2025
Change
00%
Bid1.7
Ask2.8
volume0
Intrest26
Strike
13
13
Last Price0.12Jan 24, 2025
Change
0.0220%
Bid0.1
Ask0.2
volume8
Intrest489
Last Price1.21Jan 23, 2025
Change
00%
Bid0.9
Ask1.45
volume0
Intrest319
Strike
14
14
Last Price0.31Jan 24, 2025
Change
0.013.33%
Bid0.3
Ask0.35
volume40
Intrest1971
Last Price0.57Jan 24, 2025
Change
0.035%
Bid0.55
Ask0.65
volume355
Intrest2017
Strike
15
15
Last Price0.7Jan 24, 2025
Change
0.330%
Bid0.7
Ask0.8
volume3
Intrest1417
Last Price0.3Jan 24, 2025
Change
0.0311.11%
Bid0.2
Ask0.25
volume22
Intrest1653
Strike
16
16
Last Price1.7Jan 22, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest530
Last Price0.13Jan 24, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume5
Intrest1625
Strike
17
17
Last Price2.63Jan 22, 2025
Change
00%
Bid2.1
Ask2.45
volume0
Intrest205
Last Price0.05Jan 24, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume2
Intrest712
Strike
18
18
Last Price3.32Jan 23, 2025
Change
00%
Bid2.8
Ask5.1
volume0
Intrest147
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest582
Strike
19
19
Last Price4.33Jan 23, 2025
Change
00%
Bid2.55
Ask4.4
volume0
Intrest62
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest390
Strike
20
20
Last Price5.19Dec 31, 2024
Change
00%
Bid3.1
Ask7.5
volume0
Intrest17
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest213
Strike
21
21
Last Price6.3Jan 24, 2025
Change
0.11.61%
Bid5
Ask6.3
volume6
Intrest341
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
22
22
Last Price5.79Dec 09, 2024
Change
00%
Bid5.7
Ask9.5
volume0
Intrest1
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest199
Strike
23
23
Last Price5.2Nov 26, 2024
Change
00%
Bid6.3
Ask10.5
volume0
Intrest0
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest167
Strike
24
24
Last Price9.2Jan 24, 2025
Change
00%
Bid8.7
Ask9.3
volume8
Intrest205
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
25
25
Last Price4.4Oct 10, 2024
Change
00%
Bid8.1
Ask12.5
volume0
Intrest1
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest102
Strike
26
26
Last Price5.7Oct 11, 2024
Change
00%
Bid9.3
Ask13.5
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
27
27
Last Price5Jul 15, 2024
Change
00%
Bid10.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price5.4Jun 21, 2024
Change
00%
Bid11.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price5.8Jul 02, 2024
Change
00%
Bid12.3
Ask16.5
volume0
Intrest0
Last Price0.3Jul 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0