$18.35
-0.04-0.22%
At close: -
$18.38
0.030.16%
After Hours: 4:04 PM EDT
Comments
Loading...
Sabra Health Care REIT (SBRA) ForecastNewsEarnings
Sabra Health Care REIT (SBRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSabra Health Care REIT (NASDAQ:SBRA) Stock, Option Chain
Option chain shows key data for Sabra Health Care REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sabra Health Care REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask5.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.15Nov 05, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest52
Strike
17.5
17.5
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest52
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest110
Strike
20
20
Last Price1.8Nov 15, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest82
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.85
Ask5.7
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0