$17.30
0.251.47%
Pre-Market: 6:36 PM EDT
Comments
Loading...
Sabra Health Care REIT (SBRA) ForecastNewsEarnings
Sabra Health Care REIT (SBRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSabra Health Care REIT (NASDAQ:SBRA) Stock, Option Chain
Option chain shows key data for Sabra Health Care REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sabra Health Care REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7Jan 13, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest121
Strike
15
15
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest36
Last Price0.25Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest85
Strike
17.5
17.5
Last Price0.75Jan 21, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest102
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
20
20
Last Price3.03Jan 17, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.8
Ask20.2
volume0
Intrest0