$16.96
0.231.37%
At close: -
$16.96
0.000500.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Sabra Health Care REIT (SBRA) ForecastNewsEarnings
Sabra Health Care REIT (SBRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSabra Health Care REIT (NASDAQ:SBRA) Stock, Option Chain
Option chain shows key data for Sabra Health Care REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sabra Health Care REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.75Aug 06, 2024
Change
00%
Bid14.1
Ask16.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.85Oct 14, 2024
Change
00%
Bid4.1
Ask6.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Last Price1.9Dec 19, 2024
Change
00%
Bid1.75
Ask3.7
volume0
Intrest48
Strike
15
15
Last Price0.1Dec 20, 2024
Change
0.0225%
Bid-
Ask0.1
volume1
Intrest102
Last Price0.25Dec 20, 2024
Change
00%
Bid0.2
Ask0.45
volume30
Intrest542
Strike
17.5
17.5
Last Price0.77Dec 20, 2024
Change
0.044.94%
Bid0.65
Ask0.85
volume3
Intrest327
Last Price0.07Dec 20, 2024
Change
0.0112.5%
Bid-
Ask0.25
volume4
Intrest342
Strike
20
20
Last Price1.65Nov 18, 2024
Change
00%
Bid2.65
Ask3.4
volume0
Intrest1
Last Price0.18Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Last Price0.1May 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.7
Ask18.8
volume0
Intrest0