$17.54
0.160.92%
At close: -
$17.54
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sabra Health Care REIT (SBRA) ForecastNewsEarnings
Sabra Health Care REIT (SBRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSabra Health Care REIT (NASDAQ:SBRA) Stock, Option Chain
Option chain shows key data for Sabra Health Care REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sabra Health Care REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.3Feb 04, 2025
Change
00%
Bid13.8
Ask16.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.61Mar 10, 2025
Change
00%
Bid7.3
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.65Aug 30, 2024
Change
00%
Bid4.8
Ask6.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price2.36Mar 26, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest182
Strike
15
15
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price0.48Mar 28, 2025
Change
0.1860%
Bid0.4
Ask0.55
volume4
Intrest674
Strike
17.5
17.5
Last Price0.4Mar 27, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest235
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest468
Strike
20
20
Last Price1.82Dec 02, 2024
Change
00%
Bid2.15
Ask2.75
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Strike
22.5
22.5
Last Price4.3Oct 29, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.3
Ask18.9
volume0
Intrest0