$14.35
0.181.27%
At close: -
$14.24
-0.11-0.77%
After Hours: Dec 20, 9:29 AM EDT
Comments
Loading...
Companhia De Saneamento (SBS) ForecastNewsEarnings
Companhia De Saneamento (SBS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCompanhia De Saneamento (NYSE:SBS) Stock, Option Chain
Option chain shows key data for Companhia De Saneamento's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Companhia De Saneamento.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask5.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price2Aug 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
15
15
Last Price1.4Dec 02, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest129
Strike
17.5
17.5
Last Price1.15Sep 17, 2024
Change
00%
Bid1.8
Ask3.6
volume0
Intrest35
Last Price0.65Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
20
20
Last Price4.2Aug 01, 2024
Change
00%
Bid5.2
Ask6.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
22.5
22.5
Last Price4.9Sep 19, 2024
Change
00%
Bid6.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0