$30.34
-0.41-1.33%
At close: -
$30.34
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Southside Bancshares (SBSI) ForecastNewsEarnings
Southside Bancshares (SBSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSouthside Bancshares (NYSE:SBSI) Stock, Option Chain
Option chain shows key data for Southside Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Southside Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.53Feb 19, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price14.04Feb 19, 2025
Change
00%
Bid12.2
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price13Jul 31, 2024
Change
00%
Bid6.9
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price7.13Dec 27, 2024
Change
00%
Bid4.5
Ask8
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price1.9Jan 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
30
30
Last Price0.45Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
35
35
Last Price1.85Dec 10, 2024
Change
00%
Bid3.9
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0