$32.08
0.280.88%
At close: -
$32.08
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Southside Bancshares (SBSI) ForecastNewsEarnings
Southside Bancshares (SBSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSouthside Bancshares (NYSE:SBSI) Stock, Option Chain
Option chain shows key data for Southside Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Southside Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17.75Jul 31, 2024
Change
00%
Bid12.6
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13Jul 31, 2024
Change
00%
Bid7.6
Ask12
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.13Dec 27, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest3
Strike
25
25
Last Price0.7Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.78Dec 27, 2024
Change
00%
Bid0.6
Ask5
volume0
Intrest5
Strike
30
30
Last Price1.75Jan 10, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest12
Last Price0.6Jan 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
35
35
Last Price1.85Dec 10, 2024
Change
00%
Bid1.05
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0