$35.68
-0.41-1.14%
At close: -
$35.68
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Southside Bancshares (SBSI) ForecastNewsEarnings
Southside Bancshares (SBSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSouthside Bancshares (NASDAQ:SBSI) Stock, Option Chain
Option chain shows key data for Southside Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Southside Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.1May 10, 2024
Change
00%
Bid19
Ask23
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.65Apr 02, 2024
Change
00%
Bid-
Ask2
volume0
Intrest11
Last Price14.05Aug 29, 2024
Change
00%
Bid13.6
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price11.84Sep 03, 2024
Change
00%
Bid11.7
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price1.2Mar 28, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price9.46Sep 03, 2024
Change
00%
Bid9.3
Ask13
volume0
Intrest1
Strike
25
25
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price6.13Nov 06, 2024
Change
00%
Bid4.4
Ask8
volume0
Intrest15
Strike
30
30
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price1.35Oct 17, 2024
Change
00%
Bid0.5
Ask1.2
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid2.05
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0