$3.35
0.165.02%
Comments
Loading...
Sibanye Stillwater (SBSW) ForecastNewsEarnings
Sibanye Stillwater (SBSW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSibanye Stillwater (NYSE:SBSW) Stock, Option Chain
Option chain shows key data for Sibanye Stillwater's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sibanye Stillwater.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.9
Ask2.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.1Feb 24, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.35Feb 26, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest92
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.01Feb 25, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest25
Strike
2.5
2.5
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price0.4Mar 03, 2025
Change
0.133.33%
Bid0.3
Ask0.5
volume13
Intrest103
Strike
3
3
Last Price0.05Mar 03, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume10
Intrest902
Last Price0.14Mar 03, 2025
Change
0.0675%
Bid0.05
Ask0.15
volume42
Intrest1374
Strike
3.5
3.5
Last Price0.29Mar 03, 2025
Change
0.0617.14%
Bid0.25
Ask0.35
volume5
Intrest1553
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume31
Intrest2472
Strike
4
4
Last Price0.7Feb 27, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest428
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest620
Strike
4.5
4.5
Last Price1.1Feb 26, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest21
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
5
5
Last Price1.44Feb 19, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest4
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid1.85
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.6
Ask2.85
volume0
Intrest0