$3.81
0.277.63%
At close: -
$3.80
-0.00850-0.22%
After Hours: 5:48 PM EDT
Comments
Loading...
Sibanye Stillwater (SBSW) ForecastNewsEarnings
Sibanye Stillwater (SBSW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSibanye Stillwater (NYSE:SBSW) Stock, Option Chain
Option chain shows key data for Sibanye Stillwater's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sibanye Stillwater.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.5
Ask2.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.35
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.55Jan 21, 2025
Change
00%
Bid1.25
Ask1.85
volume0
Intrest1
Strike
2
2
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1Jan 28, 2025
Change
00%
Bid1.05
Ask1.9
volume0
Intrest117
Strike
2.5
2.5
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Last Price0.83Jan 30, 2025
Change
0.2645.61%
Bid0.2
Ask0.85
volume310
Intrest874
Strike
3
3
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest865
Last Price0.38Jan 30, 2025
Change
0.135.71%
Bid0.35
Ask0.45
volume37
Intrest421
Strike
3.5
3.5
Last Price0.08Jan 30, 2025
Change
0.1463.64%
Bid0.05
Ask0.15
volume158
Intrest753
Last Price0.15Jan 30, 2025
Change
0.08114.29%
Bid0.1
Ask0.15
volume85
Intrest2384
Strike
4
4
Last Price0.31Jan 30, 2025
Change
0.2948.33%
Bid0.2
Ask0.4
volume7
Intrest264
Last Price0.07Jan 30, 2025
Change
0.05250%
Bid0.05
Ask0.1
volume48
Intrest828
Strike
4.5
4.5
Last Price0.75Jan 24, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest34
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
5
5
Last Price1.52Jan 27, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.65
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.05
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0