$3.24
-0.19-5.54%
At close: -
$3.26
0.020.62%
After Hours: 7:46 PM EDT
Comments
Loading...
Sibanye Stillwater (SBSW) ForecastNewsEarnings
Sibanye Stillwater (SBSW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSibanye Stillwater (NYSE:SBSW) Stock, Option Chain
Option chain shows key data for Sibanye Stillwater's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sibanye Stillwater.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.4
Ask3.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.07Sep 18, 2024
Change
00%
Bid1.9
Ask2.7
volume0
Intrest25
Strike
1
1
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest670
Last Price1.7Dec 30, 2024
Change
-
Bid1.1
Ask2.45
volume1
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.44Dec 27, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.78Dec 30, 2024
Change
0.3732.17%
Bid0.75
Ask1.35
volume40
Intrest3497
Strike
2.5
2.5
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest44037
Last Price0.36Dec 30, 2024
Change
0.1833.33%
Bid0.25
Ask0.4
volume71
Intrest128
Strike
3
3
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume10
Intrest140
Last Price0.1Dec 30, 2024
Change
0.0637.5%
Bid-
Ask0.1
volume47
Intrest474
Strike
3.5
3.5
Last Price0.29Dec 30, 2024
Change
0.0520.83%
Bid0.25
Ask0.3
volume145
Intrest719
Last Price0.03Dec 30, 2024
Change
0.0770%
Bid-
Ask0.05
volume511
Intrest6516
Strike
4
4
Last Price0.75Dec 30, 2024
Change
0.1729.31%
Bid0.75
Ask0.8
volume46
Intrest6800
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
4.5
4.5
Last Price1.05Dec 19, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest5
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume65
Intrest26187
Strike
5
5
Last Price1.75Dec 30, 2024
Change
0.2516.67%
Bid1.65
Ask1.8
volume95
Intrest4340
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.1
Ask2.3
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume200
Intrest8466
Strike
6
6
Last Price2.5Dec 24, 2024
Change
00%
Bid2.2
Ask2.8
volume0
Intrest140
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18668
Strike
7.5
7.5
Last Price3.46Nov 26, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest347
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest260
Strike
9
9
Last Price4.55Sep 27, 2024
Change
00%
Bid5.6
Ask6.2
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest8433
Strike
10
10
Last Price5.4Nov 04, 2024
Change
00%
Bid6.5
Ask7.3
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2236
Strike
12.5
12.5
Last Price8.3Mar 18, 2024
Change
00%
Bid9.1
Ask9.8
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1697
Strike
15
15
Last Price10.8Mar 18, 2024
Change
00%
Bid11.1
Ask12.4
volume0
Intrest0
Last Price0.12Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest702
Strike
17.5
17.5
Last Price12.41Feb 02, 2024
Change
00%
Bid14.1
Ask14.8
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest754
Strike
20
20
Last Price-
Change
-
Bid16.6
Ask17.2
volume0
Intrest0
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest104
Strike
22.5
22.5
Last Price17.6Jul 10, 2024
Change
00%
Bid19.1
Ask19.5
volume0
Intrest0