$4.12
-0.1-2.37%
At close: -
$4.14
0.020.49%
After Hours: 6:43 PM EDT
Comments
Loading...
Sibanye Stillwater (SBSW) ForecastNewsEarnings
Sibanye Stillwater (SBSW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSibanye Stillwater (NYSE:SBSW) Stock, Option Chain
Option chain shows key data for Sibanye Stillwater's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sibanye Stillwater.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.9Oct 31, 2024
Change
00%
Bid2.7
Ask3.4
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.3Oct 23, 2024
Change
00%
Bid1.8
Ask2.45
volume0
Intrest12
Strike
2
2
Last Price0.5Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.1Nov 12, 2024
Change
0.5834.52%
Bid1.1
Ask1.2
volume1
Intrest291
Strike
3
3
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Last Price0.16Nov 12, 2024
Change
0.0936%
Bid0.15
Ask0.2
volume36
Intrest3861
Strike
4
4
Last Price0.06Nov 12, 2024
Change
0.0120%
Bid-
Ask0.1
volume286
Intrest2632
Last Price0.03Nov 12, 2024
Change
0.0240%
Bid-
Ask0.05
volume40
Intrest15278
Strike
5
5
Last Price0.9Nov 12, 2024
Change
0.112.5%
Bid0.85
Ask0.95
volume91
Intrest2621
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6027
Strike
6
6
Last Price1.95Nov 12, 2024
Change
0.869.57%
Bid1.85
Ask1.95
volume1
Intrest79
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
7
7
Last Price2.12Oct 30, 2024
Change
00%
Bid2.85
Ask2.95
volume0
Intrest0
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
8
8
Last Price3.1Oct 24, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest5