$95.88
At close: Mar 25, 7:59 PM EDT
$95.88
0.000.00%
After Hours: 7:59 PM EDT
Comments
Loading...
Starbucks (NASDAQ:SBUX) Stock, Option Chain
Option chain shows key data for Starbucks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Starbucks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.95
Ask42.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid33.85
Ask37.45
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask31.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price30.25Mar 11, 2025
Change
00%
Bid23.85
Ask27.35
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price22.1Mar 24, 2025
Change
00%
Bid20.75
Ask22.25
volume0
Intrest34
Strike
75
75
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest8
Last Price16.85Mar 25, 2025
Change
1.719.21%
Bid15.55
Ask17.05
volume4
Intrest19
Strike
80
80
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest19
Last Price13.02Mar 25, 2025
Change
2.0813.77%
Bid13.8
Ask14.9
volume2
Intrest11
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price12.09Mar 25, 2025
Change
1.7612.71%
Bid12.75
Ask14.1
volume1
Intrest5
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.3
volume0
Intrest0
Strike
84
84
Last Price0.01Mar 25, 2025
Change
0.0990%
Bid-
Ask0.4
volume15
Intrest8
Last Price11.9Mar 13, 2025
Change
00%
Bid10.8
Ask11.55
volume0
Intrest29
Strike
85
85
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume622
Intrest195
Last Price9.13Mar 25, 2025
Change
-
Bid9.8
Ask11.4
volume1
Intrest0
Strike
86
86
Last Price0.16Mar 17, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest8
Last Price8.2Mar 25, 2025
Change
2.221.15%
Bid8.85
Ask10.65
volume1
Intrest10
Strike
87
87
Last Price0.02Mar 19, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest9
Last Price8.4Mar 25, 2025
Change
2.522.94%
Bid7.8
Ask9.6
volume8
Intrest4
Strike
88
88
Last Price0.03Mar 25, 2025
Change
0.0240%
Bid0.01
Ask0.2
volume24
Intrest3
Last Price-
Change
-
Bid6.85
Ask8.1
volume0
Intrest0
Strike
89
89
Last Price0.04Mar 25, 2025
Change
0.0233.33%
Bid0.03
Ask0.07
volume26
Intrest111
Last Price5.3Mar 25, 2025
Change
2.834.57%
Bid5.7
Ask7.8
volume11
Intrest10
Strike
90
90
Last Price0.07Mar 25, 2025
Change
0.0112.5%
Bid-
Ask0.09
volume136
Intrest159
Last Price5.25Mar 25, 2025
Change
00%
Bid3.95
Ask6.1
volume10
Intrest17
Strike
91
91
Last Price0.11Mar 25, 2025
Change
0.018.33%
Bid0.07
Ask0.14
volume183
Intrest147
Last Price3.15Mar 25, 2025
Change
124.1%
Bid3.95
Ask5.1
volume1
Intrest7
Strike
92
92
Last Price0.15Mar 25, 2025
Change
0.0834.78%
Bid0.1
Ask0.21
volume180
Intrest799
Last Price2.53Mar 25, 2025
Change
0.6720.94%
Bid1.47
Ask4.9
volume63
Intrest56
Strike
93
93
Last Price0.24Mar 25, 2025
Change
0.129.41%
Bid0.01
Ask0.24
volume389
Intrest824
Last Price2.28Mar 25, 2025
Change
0.031.3%
Bid2.26
Ask2.48
volume13
Intrest28
Strike
94
94
Last Price0.38Mar 25, 2025
Change
0.1629.63%
Bid0.22
Ask0.4
volume457
Intrest637
Last Price1.55Mar 25, 2025
Change
0.031.9%
Bid1.52
Ask1.62
volume703
Intrest150
Strike
95
95
Last Price0.66Mar 25, 2025
Change
0.1720.48%
Bid0.57
Ask0.65
volume1131
Intrest1359
Last Price0.95Mar 25, 2025
Change
0.098.65%
Bid0.93
Ask1
volume1159
Intrest792
Strike
96
96
Last Price1Mar 25, 2025
Change
0.2821.88%
Bid0.9
Ask1.12
volume765
Intrest590
Last Price0.53Mar 25, 2025
Change
0.0813.11%
Bid0.51
Ask0.55
volume1426
Intrest404
Strike
97
97
Last Price1.87Mar 25, 2025
Change
0.021.08%
Bid1.14
Ask1.63
volume213
Intrest548
Last Price0.25Mar 25, 2025
Change
0.0824.24%
Bid0.23
Ask0.27
volume688
Intrest818
Strike
98
98
Last Price2.35Mar 25, 2025
Change
0.249.27%
Bid2.12
Ask2.58
volume67
Intrest280
Last Price0.09Mar 25, 2025
Change
0.0847.06%
Bid0.09
Ask0.13
volume465
Intrest851
Strike
99
99
Last Price4Mar 25, 2025
Change
0.825%
Bid2.86
Ask3.3
volume105
Intrest245
Last Price0.06Mar 25, 2025
Change
0.0333.33%
Bid0.05
Ask0.09
volume341
Intrest1368
Strike
100
100
Last Price4.4Mar 25, 2025
Change
0.4310.83%
Bid3.7
Ask4.3
volume77
Intrest321
Last Price0.03Mar 25, 2025
Change
0.0562.5%
Bid0.03
Ask0.05
volume80
Intrest310
Strike
101
101
Last Price5.9Mar 25, 2025
Change
1.3830.53%
Bid3.95
Ask5.55
volume1
Intrest130
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.06
volume132
Intrest494
Strike
102
102
Last Price6.97Mar 25, 2025
Change
1.2722.28%
Bid5.35
Ask6.25
volume2
Intrest50
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume71
Intrest245
Strike
103
103
Last Price7.9Mar 25, 2025
Change
1.931.67%
Bid6.95
Ask7.25
volume34
Intrest62
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume249
Intrest945
Strike
104
104
Last Price8.3Mar 25, 2025
Change
0.912.16%
Bid7.5
Ask8.25
volume4
Intrest77
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid-
Ask0.03
volume9
Intrest320
Strike
105
105
Last Price9.31Mar 25, 2025
Change
0.849.92%
Bid8.05
Ask9.25
volume14
Intrest26
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume653
Intrest137
Strike
106
106
Last Price9.46Mar 25, 2025
Change
0.747.25%
Bid8.95
Ask10.25
volume1
Intrest83
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.05
volume2
Intrest113
Strike
107
107
Last Price10.88Mar 25, 2025
Change
0.171.54%
Bid10.3
Ask11.25
volume3
Intrest16
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest74
Strike
108
108
Last Price11.81Mar 25, 2025
Change
0.363.14%
Bid12
Ask12.25
volume3
Intrest24
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Strike
109
109
Last Price13.15Mar 25, 2025
Change
0.97.35%
Bid12.05
Ask13.25
volume2
Intrest56
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid-
Ask0.22
volume6
Intrest69
Strike
110
110
Last Price14.08Mar 25, 2025
Change
0.030.21%
Bid12.6
Ask14.3
volume1
Intrest4
Last Price0.23Mar 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest77
Strike
111
111
Last Price14.65Mar 25, 2025
Change
0.21.38%
Bid13.9
Ask15.3
volume3
Intrest13
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest92
Strike
112
112
Last Price15.58Mar 25, 2025
Change
2.7821.72%
Bid16.05
Ask17.25
volume3
Intrest2
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest218
Strike
113
113
Last Price16Mar 24, 2025
Change
00%
Bid15.6
Ask17.3
volume0
Intrest11
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest65
Strike
114
114
Last Price17.69Mar 25, 2025
Change
0.361.99%
Bid17.05
Ask18.25
volume1
Intrest2
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest211
Strike
115
115
Last Price18.62Mar 25, 2025
Change
0.432.26%
Bid17.45
Ask19.3
volume3
Intrest6
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume2
Intrest68
Strike
116
116
Last Price19.7Mar 25, 2025
Change
0.633.3%
Bid19.1
Ask20.45
volume2
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume2
Intrest129
Strike
117
117
Last Price20.4Mar 25, 2025
Change
0.653.09%
Bid20.3
Ask21.3
volume3
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest88
Strike
118
118
Last Price21.84Mar 25, 2025
Change
6.3440.9%
Bid21.05
Ask22.3
volume5
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest216
Strike
119
119
Last Price22.77Mar 25, 2025
Change
2.6213%
Bid21.95
Ask23.25
volume2
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest58
Strike
120
120
Last Price23.78Mar 25, 2025
Change
2.9314.05%
Bid22.15
Ask24.3
volume1
Intrest1
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest50
Strike
121
121
Last Price24.71Mar 25, 2025
Change
19.01333.51%
Bid24.45
Ask27
volume2
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest49
Strike
122
122
Last Price25.84Mar 25, 2025
Change
8.1145.74%
Bid25.35
Ask28.2
volume2
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
123
123
Last Price26.77Mar 25, 2025
Change
-
Bid26.35
Ask29.15
volume1
Intrest0
Last Price0.17Mar 06, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest16
Strike
124
124
Last Price27.51Mar 25, 2025
Change
4.3118.58%
Bid26.7
Ask30.2
volume3
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
125
125
Last Price28.44Mar 25, 2025
Change
-
Bid27.7
Ask31.2
volume3
Intrest0
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest10
Strike
126
126
Last Price-
Change
-
Bid29
Ask32.2
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest12
Strike
127
127
Last Price27.55Mar 20, 2025
Change
00%
Bid29.6
Ask33.2
volume0
Intrest0
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid32.55
Ask36.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.55
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.55
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.7
Ask51.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.6
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.65
Ask61.25
volume0
Intrest0
Last Price0.36Mar 25, 2025
Change
0.1529.41%
Bid-
Ask0.21
volume2
Intrest2
Strike
160
160
Last Price-
Change
-
Bid62.55
Ask66.15
volume0
Intrest0
Last Price0.19Mar 25, 2025
Change
0.1442.42%
Bid-
Ask0.21
volume2
Intrest2
Strike
165
165
Last Price-
Change
-
Bid67.55
Ask71.2
volume0
Intrest0