$98.59
0.330.34%
Pre-Market: 6:33 AM EDT
Comments
Loading...
Starbucks (NASDAQ:SBUX) Stock, Option Chain
Option chain shows key data for Starbucks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Starbucks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47
Ask49.55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask44.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.55
volume0
Intrest0
Strike
65
65
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest1
Last Price28.81Nov 12, 2024
Change
00%
Bid26.3
Ask29.55
volume0
Intrest0
Strike
70
70
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest323
Last Price21.25Oct 23, 2024
Change
00%
Bid21.55
Ask25.25
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price20.2Nov 12, 2024
Change
00%
Bid18.15
Ask19.25
volume0
Intrest0
Strike
80
80
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1467
Last Price17.55Nov 15, 2024
Change
00%
Bid17.2
Ask17.5
volume0
Intrest1
Strike
81
81
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Last Price17.95Nov 12, 2024
Change
00%
Bid15.9
Ask17.35
volume0
Intrest0
Strike
82
82
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price16.6Nov 14, 2024
Change
00%
Bid14.55
Ask16.15
volume0
Intrest0
Strike
83
83
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price15.65Nov 14, 2024
Change
00%
Bid13.65
Ask15.35
volume0
Intrest0
Strike
84
84
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Last Price14.83Nov 19, 2024
Change
00%
Bid13.15
Ask14.4
volume0
Intrest2
Strike
85
85
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Last Price12.75Nov 15, 2024
Change
00%
Bid12.2
Ask13.75
volume0
Intrest2
Strike
86
86
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest67
Last Price12.1Nov 18, 2024
Change
00%
Bid9.35
Ask12.4
volume0
Intrest2
Strike
87
87
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest281
Last Price12.75Nov 11, 2024
Change
00%
Bid8.3
Ask11.3
volume0
Intrest0
Strike
88
88
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest353
Last Price10.18Nov 14, 2024
Change
00%
Bid8.65
Ask10.25
volume0
Intrest0
Strike
89
89
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1618
Last Price9.45Nov 19, 2024
Change
00%
Bid8.2
Ask9.3
volume0
Intrest2
Strike
90
90
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.25
volume0
Intrest545
Last Price8.9Nov 15, 2024
Change
00%
Bid7.2
Ask8.45
volume0
Intrest1
Strike
91
91
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest406
Last Price5.7Nov 18, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest2
Strike
92
92
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest404
Last Price4.68Nov 20, 2024
Change
00%
Bid3.4
Ask6.95
volume0
Intrest2
Strike
93
93
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest428
Last Price3.65Nov 20, 2024
Change
00%
Bid3.9
Ask5.85
volume0
Intrest22
Strike
94
94
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest667
Last Price4.25Nov 19, 2024
Change
00%
Bid2.11
Ask4.7
volume0
Intrest8
Strike
95
95
Last Price0.1Nov 20, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest808
Last Price2.52Nov 20, 2024
Change
00%
Bid2.41
Ask2.57
volume0
Intrest104
Strike
96
96
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.19
volume0
Intrest339
Last Price1.59Nov 20, 2024
Change
00%
Bid1.56
Ask1.84
volume0
Intrest152
Strike
97
97
Last Price0.34Nov 20, 2024
Change
00%
Bid0.19
Ask0.55
volume0
Intrest883
Last Price1Nov 20, 2024
Change
00%
Bid0.96
Ask1.08
volume0
Intrest335
Strike
98
98
Last Price0.71Nov 20, 2024
Change
00%
Bid0.6
Ask0.71
volume0
Intrest792
Last Price0.54Nov 20, 2024
Change
00%
Bid0.35
Ask0.59
volume0
Intrest1630
Strike
99
99
Last Price1.29Nov 20, 2024
Change
00%
Bid1.1
Ask1.29
volume0
Intrest2263
Last Price0.27Nov 20, 2024
Change
00%
Bid0.24
Ask0.28
volume0
Intrest2685
Strike
100
100
Last Price2.11Nov 20, 2024
Change
00%
Bid1.71
Ask2.13
volume0
Intrest2250
Last Price0.12Nov 20, 2024
Change
00%
Bid0.11
Ask0.14
volume0
Intrest3001
Strike
101
101
Last Price2.71Nov 20, 2024
Change
00%
Bid1.87
Ask3.55
volume0
Intrest210
Last Price0.06Nov 20, 2024
Change
00%
Bid0.04
Ask0.1
volume0
Intrest3077
Strike
102
102
Last Price4.35Nov 20, 2024
Change
00%
Bid3.65
Ask4.35
volume0
Intrest87
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest624
Strike
103
103
Last Price5.3Nov 20, 2024
Change
00%
Bid3.5
Ask6.2
volume0
Intrest48
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2661
Strike
104
104
Last Price6.7Nov 20, 2024
Change
00%
Bid3.95
Ask5.85
volume0
Intrest14
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest805
Strike
105
105
Last Price6.75Nov 19, 2024
Change
00%
Bid5.05
Ask6.9
volume0
Intrest12
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest263
Strike
106
106
Last Price7.6Nov 15, 2024
Change
00%
Bid6.65
Ask7.85
volume0
Intrest3
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest203
Strike
107
107
Last Price7.6Nov 19, 2024
Change
00%
Bid8.55
Ask9.35
volume0
Intrest15
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest248
Strike
108
108
Last Price10.4Nov 20, 2024
Change
00%
Bid9.6
Ask10.3
volume0
Intrest1
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest317
Strike
109
109
Last Price9.8Nov 12, 2024
Change
00%
Bid10.6
Ask10.9
volume0
Intrest1
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest121
Strike
110
110
Last Price10.14Nov 11, 2024
Change
00%
Bid11.3
Ask12
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest24
Strike
111
111
Last Price11.5Nov 19, 2024
Change
00%
Bid12.55
Ask13.15
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid13.35
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.61
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid14.1
Ask15.6
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid15.15
Ask16.7
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1173
Strike
115
115
Last Price17.55Nov 13, 2024
Change
00%
Bid16.6
Ask17.55
volume0
Intrest1
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest113
Strike
120
120
Last Price20.35Nov 19, 2024
Change
00%
Bid21.45
Ask21.95
volume0
Intrest4
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest37
Strike
125
125
Last Price-
Change
-
Bid24.9
Ask28.7
volume0
Intrest0