$97.98
2.853.00%
At close: -
$97.61
-0.37-0.38%
After Hours: 7:57 PM EDT
Comments
Loading...
Starbucks (NASDAQ:SBUX) Stock, Option Chain
Option chain shows key data for Starbucks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Starbucks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41
Ask44.85
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.85
volume0
Intrest0
Strike
60
60
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest21
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Strike
65
65
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid26
Ask29.95
volume0
Intrest0
Strike
70
70
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid21.05
Ask24.8
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price-
Change
-
Bid20.2
Ask23.65
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid19.25
Ask22.65
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.85Dec 27, 2024
Change
00%
Bid18.25
Ask21.75
volume0
Intrest1
Strike
78
78
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest26
Last Price-
Change
-
Bid17.2
Ask20.6
volume0
Intrest0
Strike
79
79
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price7.9Dec 23, 2024
Change
00%
Bid16.1
Ask19.9
volume0
Intrest2
Strike
80
80
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest173
Last Price12.2Dec 27, 2024
Change
00%
Bid15
Ask18.65
volume0
Intrest2
Strike
81
81
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price13.45Jan 17, 2025
Change
00%
Bid15.7
Ask16.25
volume0
Intrest5
Strike
82
82
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.08
volume1
Intrest151
Last Price14.65Jan 21, 2025
Change
3.0326.08%
Bid14.05
Ask15.15
volume53
Intrest49
Strike
83
83
Last Price0.01Jan 21, 2025
Change
0.0480%
Bid-
Ask1.01
volume1
Intrest31
Last Price10.3Jan 06, 2025
Change
00%
Bid13.9
Ask14.25
volume0
Intrest2
Strike
84
84
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume483
Intrest74
Last Price10.6Jan 17, 2025
Change
00%
Bid11.15
Ask13.25
volume0
Intrest7
Strike
85
85
Last Price0.03Jan 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume17
Intrest206
Last Price10Jan 21, 2025
Change
0.758.11%
Bid11.8
Ask12.2
volume1
Intrest3
Strike
86
86
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume50
Intrest97
Last Price11.3Jan 21, 2025
Change
4.873.85%
Bid10.05
Ask11.25
volume22
Intrest41
Strike
87
87
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume84
Intrest194
Last Price9.65Jan 21, 2025
Change
1.9525.32%
Bid8.05
Ask10.2
volume5
Intrest11
Strike
88
88
Last Price0.01Jan 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest164
Last Price9.48Jan 21, 2025
Change
4.2380.57%
Bid7.45
Ask9.25
volume3
Intrest57
Strike
89
89
Last Price0.02Jan 21, 2025
Change
0.0250%
Bid0.02
Ask0.2
volume65
Intrest313
Last Price7.85Jan 21, 2025
Change
2.0535.34%
Bid6.05
Ask8.25
volume16
Intrest37
Strike
90
90
Last Price0.01Jan 21, 2025
Change
0.0787.5%
Bid0.01
Ask0.04
volume300
Intrest772
Last Price7.1Jan 21, 2025
Change
2.6559.55%
Bid5
Ask7.2
volume22
Intrest44
Strike
91
91
Last Price0.02Jan 21, 2025
Change
0.183.33%
Bid0.02
Ask0.03
volume20
Intrest225
Last Price6Jan 21, 2025
Change
2.362.16%
Bid5.75
Ask7.05
volume36
Intrest254
Strike
92
92
Last Price0.03Jan 21, 2025
Change
0.1684.21%
Bid0.01
Ask0.04
volume455
Intrest191
Last Price5.12Jan 21, 2025
Change
2.4289.63%
Bid3.05
Ask6.95
volume85
Intrest478
Strike
93
93
Last Price0.05Jan 21, 2025
Change
0.2784.38%
Bid0.04
Ask0.05
volume156
Intrest1632
Last Price4.1Jan 21, 2025
Change
2.19114.66%
Bid3.6
Ask5.1
volume109
Intrest1049
Strike
94
94
Last Price0.06Jan 21, 2025
Change
0.4888.89%
Bid0.06
Ask0.07
volume168
Intrest403
Last Price3.05Jan 21, 2025
Change
1.95177.27%
Bid2.81
Ask3.3
volume341
Intrest755
Strike
95
95
Last Price0.11Jan 21, 2025
Change
0.7787.5%
Bid0.11
Ask0.12
volume955
Intrest505
Last Price1.8Jan 21, 2025
Change
1125%
Bid2.05
Ask2.4
volume1824
Intrest1940
Strike
96
96
Last Price0.23Jan 21, 2025
Change
1.3185.06%
Bid0.21
Ask0.37
volume422
Intrest179
Last Price1.43Jan 21, 2025
Change
0.95197.92%
Bid1.42
Ask1.72
volume1984
Intrest891
Strike
97
97
Last Price0.43Jan 21, 2025
Change
1.4977.6%
Bid0.43
Ask0.54
volume1444
Intrest200
Last Price0.89Jan 21, 2025
Change
0.65270.83%
Bid0.76
Ask0.93
volume1096
Intrest644
Strike
98
98
Last Price0.85Jan 21, 2025
Change
1.8368.28%
Bid0.8
Ask0.93
volume885
Intrest718
Last Price0.52Jan 21, 2025
Change
0.42420%
Bid0.27
Ask0.5
volume429
Intrest138
Strike
99
99
Last Price1.61Jan 21, 2025
Change
1.9955.28%
Bid1.4
Ask1.57
volume345
Intrest17
Last Price0.21Jan 21, 2025
Change
0.16320%
Bid0.17
Ask0.22
volume3322
Intrest950
Strike
100
100
Last Price2.6Jan 21, 2025
Change
2.1345.03%
Bid2.09
Ask2.43
volume160
Intrest14
Last Price0.11Jan 21, 2025
Change
0.09450%
Bid0.07
Ask0.1
volume1390
Intrest243
Strike
101
101
Last Price2.97Jan 21, 2025
Change
-
Bid1.83
Ask4.85
volume5
Intrest0
Last Price0.05Jan 21, 2025
Change
0.04400%
Bid0.04
Ask0.05
volume166
Intrest76
Strike
102
102
Last Price6.45Jan 17, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest33
Last Price0.03Jan 21, 2025
Change
0.0150%
Bid-
Ask0.04
volume416
Intrest141
Strike
103
103
Last Price5.39Dec 09, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest1
Last Price0.02Jan 21, 2025
Change
0.7197.26%
Bid-
Ask0.06
volume51
Intrest16
Strike
104
104
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.11
volume193
Intrest472
Strike
105
105
Last Price6.87Jan 21, 2025
Change
4.1337.55%
Bid6.9
Ask8.65
volume5
Intrest15
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.03
volume21
Intrest703
Strike
106
106
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
0.5192.73%
Bid-
Ask0.2
volume14
Intrest46
Strike
107
107
Last Price14.6Jan 06, 2025
Change
00%
Bid8.7
Ask9.2
volume0
Intrest0
Last Price0.45Dec 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Strike
108
108
Last Price15.7Dec 27, 2024
Change
00%
Bid9.9
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
109
109
Last Price13.3Jan 17, 2025
Change
00%
Bid10.6
Ask12.95
volume0
Intrest1
Last Price0.75Dec 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
110
110
Last Price17.87Dec 27, 2024
Change
00%
Bid11.9
Ask13.05
volume0
Intrest2
Last Price0.52Dec 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
111
111
Last Price12.26Dec 06, 2024
Change
00%
Bid12.9
Ask14.7
volume0
Intrest0
Last Price0.51Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
112
112
Last Price-
Change
-
Bid13.8
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid14.9
Ask15.85
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask1.99
volume6
Intrest15
Strike
115
115
Last Price-
Change
-
Bid15.4
Ask19.45
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest12
Strike
120
120
Last Price-
Change
-
Bid20.9
Ask23.95
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
0.3494.44%
Bid-
Ask0.02
volume3
Intrest14
Strike
125
125
Last Price-
Change
-
Bid25.15
Ask29.05
volume0
Intrest0