$93.01
1.031.12%
At close: -
$93.90
0.890.96%
After Hours: Dec 20, 7:31 PM EDT
Comments
Loading...
Southern Copper (SCCO) ForecastNewsEarnings
Southern Copper (SCCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSouthern Copper (NYSE:SCCO) Stock, Option Chain
Option chain shows key data for Southern Copper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Southern Copper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.8
Ask45.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask40.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask35.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30.3
volume0
Intrest0
Strike
65
65
Last Price0.5Jun 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price26Sep 06, 2024
Change
00%
Bid21.7
Ask24.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.91Nov 13, 2024
Change
00%
Bid17.3
Ask19.5
volume0
Intrest1
Strike
75
75
Last Price1.7Aug 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price21.8Nov 18, 2024
Change
00%
Bid12.5
Ask13.9
volume0
Intrest1
Strike
80
80
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
85
85
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price4.81Dec 20, 2024
Change
0.8120.25%
Bid3.8
Ask6.5
volume1
Intrest2
Strike
87.5
87.5
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price2.3Dec 20, 2024
Change
0.527.78%
Bid2.15
Ask4.4
volume2
Intrest3
Strike
90
90
Last Price0.05Dec 20, 2024
Change
0.385.71%
Bid-
Ask0.2
volume6
Intrest118
Last Price0.47Dec 20, 2024
Change
0.1827.69%
Bid0.25
Ask0.8
volume4
Intrest25
Strike
92.5
92.5
Last Price0.05Dec 20, 2024
Change
1.0595.45%
Bid-
Ask0.05
volume7
Intrest143
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest52
Strike
95
95
Last Price1.85Dec 20, 2024
Change
1.9250.93%
Bid0.1
Ask4.9
volume42
Intrest112
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Strike
97.5
97.5
Last Price4.54Dec 20, 2024
Change
1.5625.57%
Bid2.75
Ask5.2
volume21
Intrest70
Last Price0.38Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
100
100
Last Price6.96Dec 20, 2024
Change
0.060.87%
Bid6.9
Ask7.4
volume31
Intrest212
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest799
Strike
105
105
Last Price11.7Dec 20, 2024
Change
1.7312.88%
Bid11.7
Ask12.8
volume1
Intrest99
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest764
Strike
110
110
Last Price18.06Dec 20, 2024
Change
0.985.74%
Bid16.5
Ask17.8
volume2
Intrest64
Last Price0.05Dec 20, 2024
Change
0.1473.68%
Bid-
Ask0.15
volume11
Intrest270
Strike
115
115
Last Price11.53Dec 10, 2024
Change
00%
Bid20.9
Ask23.4
volume0
Intrest9
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Strike
120
120
Last Price16.9Nov 19, 2024
Change
00%
Bid25
Ask29
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
125
125
Last Price16.02Nov 04, 2024
Change
00%
Bid30.2
Ask34.2
volume0
Intrest0
Last Price0.29Dec 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest140
Strike
130
130
Last Price-
Change
-
Bid34.5
Ask39.2
volume0
Intrest0
Last Price0.27Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Strike
135
135
Last Price24.9Nov 04, 2024
Change
00%
Bid39.8
Ask44.3
volume0
Intrest0
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
140
140
Last Price43.6Aug 05, 2024
Change
00%
Bid44.8
Ask49.5
volume0
Intrest0
Last Price0.09Nov 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest223
Strike
145
145
Last Price-
Change
-
Bid50
Ask54.2
volume0
Intrest0
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest55
Strike
150
150
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
155
155
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest38
Strike
160
160
Last Price-
Change
-
Bid64.8
Ask69.3
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
165
165
Last Price-
Change
-
Bid70.1
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid74.8
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid79.9
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid85.1
Ask89.3
volume0
Intrest0
Last Price0.5Oct 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid89.7
Ask94.3
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
190
190
Last Price-
Change
-
Bid94.5
Ask99.4
volume0
Intrest0