$92.91
-4.91-5.02%
At close: -
$92.50
-0.41-0.44%
After Hours: 5:02 PM EDT
Comments
Loading...
Southern Copper (SCCO) ForecastNewsEarnings
Southern Copper (SCCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSouthern Copper (NYSE:SCCO) Stock, Option Chain
Option chain shows key data for Southern Copper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Southern Copper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price46.8Feb 10, 2025
Change
00%
Bid40.9
Ask45.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask40.5
volume0
Intrest0
Strike
55
55
Last Price0.25Jul 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price41.4Aug 08, 2024
Change
00%
Bid30.8
Ask35.5
volume0
Intrest0
Strike
60
60
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0
Strike
65
65
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid21.7
Ask24.8
volume0
Intrest0
Strike
70
70
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest34
Last Price21.8Feb 10, 2025
Change
00%
Bid16.1
Ask19.9
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Strike
80
80
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
82.5
82.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price8.9Dec 31, 2024
Change
00%
Bid6.3
Ask9.9
volume0
Intrest0
Strike
85
85
Last Price0.16Feb 21, 2025
Change
0.1166.67%
Bid-
Ask0.15
volume10
Intrest134
Last Price5.66Feb 21, 2025
Change
3.3737.32%
Bid4.7
Ask7.4
volume25
Intrest30
Strike
87.5
87.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Last Price3.3Feb 21, 2025
Change
4.959.76%
Bid1.35
Ask4
volume10
Intrest13
Strike
90
90
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask1.05
volume9
Intrest277
Last Price0.72Feb 21, 2025
Change
2.5277.78%
Bid-
Ask2.4
volume36
Intrest102
Strike
92.5
92.5
Last Price0.07Feb 21, 2025
Change
0.1770.83%
Bid-
Ask0.15
volume44
Intrest159
Last Price0.05Feb 21, 2025
Change
2.5298.05%
Bid-
Ask0.05
volume20
Intrest152
Strike
95
95
Last Price2.28Feb 21, 2025
Change
1.92533.33%
Bid0.2
Ask4.9
volume33
Intrest181
Last Price0.01Feb 21, 2025
Change
0.9498.95%
Bid-
Ask0.05
volume7
Intrest242
Strike
97.5
97.5
Last Price4.77Feb 21, 2025
Change
4.02536%
Bid2.2
Ask7
volume5
Intrest204
Last Price0.03Feb 21, 2025
Change
0.1986.36%
Bid-
Ask0.05
volume80
Intrest1886
Strike
100
100
Last Price4.1Feb 21, 2025
Change
1.3951.29%
Bid4.5
Ask9.3
volume1
Intrest234
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.45
volume83
Intrest1841
Strike
105
105
Last Price7.13Feb 20, 2025
Change
00%
Bid11
Ask13.9
volume0
Intrest142
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume4
Intrest233
Strike
110
110
Last Price17Feb 11, 2025
Change
00%
Bid15.2
Ask18.9
volume0
Intrest0
Last Price0.22Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Strike
115
115
Last Price15.7Feb 20, 2025
Change
00%
Bid20.3
Ask23.9
volume0
Intrest3
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest471
Strike
120
120
Last Price20.7Feb 20, 2025
Change
00%
Bid25.6
Ask28.3
volume0
Intrest4
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Strike
125
125
Last Price29.8Feb 06, 2025
Change
00%
Bid29.7
Ask34.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
130
130
Last Price33.6Feb 20, 2025
Change
00%
Bid35.7
Ask38.1
volume0
Intrest1
Last Price2.8Oct 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
135
135
Last Price-
Change
-
Bid39.6
Ask44.2
volume0
Intrest0
Last Price1.04Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
140
140
Last Price44.6Feb 06, 2025
Change
00%
Bid44.6
Ask49.2
volume0
Intrest0
Last Price0.8Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid49.6
Ask54.2
volume0
Intrest0
Last Price1.8Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
150
150
Last Price54.8Feb 06, 2025
Change
00%
Bid54.6
Ask59.2
volume0
Intrest0
Last Price2.5Jul 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest409
Strike
155
155
Last Price-
Change
-
Bid59.6
Ask64.2
volume0
Intrest0
Last Price1.15Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
160
160
Last Price-
Change
-
Bid64.8
Ask69.5
volume0
Intrest0
Last Price0.49Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid69.7
Ask74.5
volume0
Intrest0
Last Price1.25Sep 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid74.5
Ask79.2
volume0
Intrest0
Last Price0.85Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
175
175
Last Price-
Change
-
Bid79.5
Ask84.2
volume0
Intrest0
Last Price0.74Oct 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
180
180
Last Price-
Change
-
Bid84.7
Ask89.5
volume0
Intrest0
Last Price0.41Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid89.5
Ask94.2
volume0
Intrest0
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
190
190
Last Price-
Change
-
Bid94.6
Ask99.2
volume0
Intrest0