Comments
Loading...
Southern Copper (SCCO) ForecastNewsEarnings
Southern Copper (SCCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSouthern Copper (NYSE:SCCO) Stock, Option Chain
Option chain shows key data for Southern Copper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Southern Copper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price43Dec 19, 2024
Change
00%
Bid46.1
Ask50.1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask44.3
volume0
Intrest0
Strike
55
55
Last Price0.25Jul 25, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price41.4Aug 08, 2024
Change
00%
Bid36.1
Ask40.1
volume0
Intrest0
Strike
60
60
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest20
Last Price-
Change
-
Bid31.4
Ask34.6
volume0
Intrest0
Strike
65
65
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid26.6
Ask29.8
volume0
Intrest0
Strike
70
70
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest34
Last Price-
Change
-
Bid21.6
Ask24.9
volume0
Intrest0
Strike
75
75
Last Price0.38Jan 10, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest14
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0
Strike
80
80
Last Price0.3Jan 17, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest18
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Strike
82.5
82.5
Last Price0.55Jan 15, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest14
Last Price8.9Dec 31, 2024
Change
00%
Bid12.7
Ask14.8
volume0
Intrest1
Strike
85
85
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest45
Last Price11.4Jan 22, 2025
Change
-
Bid10.8
Ask12.3
volume6
Intrest0
Strike
87.5
87.5
Last Price0.6Jan 21, 2025
Change
00%
Bid0.6
Ask2.55
volume0
Intrest80
Last Price10Jan 21, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest29
Strike
90
90
Last Price1Jan 22, 2025
Change
0.010.99%
Bid0.8
Ask1.2
volume4
Intrest143
Last Price7Jan 22, 2025
Change
0.567.41%
Bid6.1
Ask7.9
volume6
Intrest153
Strike
92.5
92.5
Last Price2.05Jan 17, 2025
Change
00%
Bid0.5
Ask1.9
volume0
Intrest110
Last Price5.3Jan 21, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest65
Strike
95
95
Last Price2.3Jan 22, 2025
Change
0.2911.2%
Bid1
Ask2.7
volume1
Intrest118
Last Price4.66Jan 17, 2025
Change
00%
Bid2.65
Ask4.2
volume0
Intrest312
Strike
97.5
97.5
Last Price3.3Jan 21, 2025
Change
00%
Bid2.15
Ask3.9
volume0
Intrest86
Last Price1.6Jan 22, 2025
Change
1.2243.26%
Bid2.25
Ask2.8
volume1
Intrest162
Strike
100
100
Last Price5.25Jan 21, 2025
Change
00%
Bid4.2
Ask6.2
volume0
Intrest124
Last Price1.15Jan 22, 2025
Change
0.054.17%
Bid0.75
Ask1.15
volume10
Intrest770
Strike
105
105
Last Price8.27Jan 21, 2025
Change
00%
Bid6.9
Ask10.2
volume0
Intrest82
Last Price0.55Jan 22, 2025
Change
0.122.22%
Bid0.5
Ask0.6
volume1
Intrest257
Strike
110
110
Last Price18.1Jan 02, 2025
Change
00%
Bid11.2
Ask14.1
volume0
Intrest60
Last Price0.25Jan 22, 2025
Change
0.0525%
Bid-
Ask0.35
volume1
Intrest158
Strike
115
115
Last Price22.5Dec 19, 2024
Change
00%
Bid16
Ask19.2
volume0
Intrest93
Last Price0.37Dec 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest467
Strike
120
120
Last Price21.68Dec 16, 2024
Change
00%
Bid21
Ask24
volume0
Intrest7
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest49
Strike
125
125
Last Price33.6Dec 27, 2024
Change
00%
Bid25.7
Ask28.6
volume0
Intrest43
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest79
Strike
130
130
Last Price22Oct 09, 2024
Change
00%
Bid30.8
Ask33.7
volume0
Intrest12
Last Price2.8Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
135
135
Last Price-
Change
-
Bid35.6
Ask38.9
volume0
Intrest0
Last Price1.04Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
140
140
Last Price33.74Jun 18, 2024
Change
00%
Bid40.1
Ask44.2
volume0
Intrest0
Last Price0.8Dec 09, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid45.2
Ask48.5
volume0
Intrest0
Last Price1.8Oct 11, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest22
Strike
150
150
Last Price-
Change
-
Bid50.3
Ask53.8
volume0
Intrest0
Last Price2.5Jul 17, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest409
Strike
155
155
Last Price-
Change
-
Bid55.2
Ask59.2
volume0
Intrest0
Last Price1.15Sep 24, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest52
Strike
160
160
Last Price-
Change
-
Bid60.8
Ask64.2
volume0
Intrest0
Last Price0.49Nov 12, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid65.7
Ask68.9
volume0
Intrest0
Last Price1.25Sep 26, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid70.6
Ask73.8
volume0
Intrest0
Last Price0.85Oct 07, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest18
Strike
175
175
Last Price-
Change
-
Bid75.2
Ask79.1
volume0
Intrest0
Last Price0.74Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
180
180
Last Price-
Change
-
Bid80.6
Ask83.9
volume0
Intrest0
Last Price0.41Nov 08, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid85.1
Ask89.1
volume0
Intrest0
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
190
190
Last Price-
Change
-
Bid90.2
Ask94.1
volume0
Intrest0