Comments
Loading...
Southern Copper (SCCO) ForecastNewsEarnings
Southern Copper (SCCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSouthern Copper (NYSE:SCCO) Stock, Option Chain
Option chain shows key data for Southern Copper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Southern Copper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.6
Ask53.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.3
volume0
Intrest0
Strike
65
65
Last Price0.5Jun 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price26Sep 06, 2024
Change
00%
Bid30.4
Ask33.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.91Nov 13, 2024
Change
00%
Bid25.4
Ask28.4
volume0
Intrest1
Strike
75
75
Last Price1.7Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price21.8Nov 18, 2024
Change
00%
Bid20.2
Ask23.5
volume0
Intrest1
Strike
80
80
Last Price0.3Oct 14, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Strike
85
85
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
87.5
87.5
Last Price0.43Nov 19, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest32
Last Price15.42Aug 29, 2024
Change
00%
Bid11.3
Ask14
volume0
Intrest0
Strike
90
90
Last Price0.75Nov 21, 2024
Change
0.045.63%
Bid0.65
Ask0.85
volume19
Intrest77
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
92.5
92.5
Last Price0.91Nov 19, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest120
Last Price9.2Nov 12, 2024
Change
00%
Bid7.6
Ask8.6
volume0
Intrest3
Strike
95
95
Last Price1.3Nov 21, 2024
Change
0.18.33%
Bid1.6
Ask1.9
volume2
Intrest96
Last Price8.11Nov 19, 2024
Change
00%
Bid6.1
Ask6.7
volume0
Intrest3
Strike
97.5
97.5
Last Price1.74Nov 20, 2024
Change
00%
Bid2.35
Ask2.75
volume0
Intrest74
Last Price6.42Nov 20, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest92
Strike
100
100
Last Price3.1Nov 21, 2024
Change
0.258.77%
Bid3.3
Ask3.7
volume3
Intrest258
Last Price3.56Nov 20, 2024
Change
00%
Bid2.55
Ask2.85
volume0
Intrest214
Strike
105
105
Last Price4.8Nov 20, 2024
Change
00%
Bid6
Ask6.5
volume0
Intrest230
Last Price1.4Nov 21, 2024
Change
0.6130.35%
Bid1.2
Ask1.45
volume5
Intrest370
Strike
110
110
Last Price9.3Nov 19, 2024
Change
00%
Bid9.7
Ask10.2
volume0
Intrest150
Last Price0.85Nov 20, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest318
Strike
115
115
Last Price14.81Nov 18, 2024
Change
00%
Bid14
Ask14.7
volume0
Intrest130
Last Price0.35Nov 21, 2024
Change
0.1225.53%
Bid0.2
Ask0.4
volume6
Intrest288
Strike
120
120
Last Price16.9Nov 19, 2024
Change
00%
Bid17.1
Ask20.1
volume0
Intrest40
Last Price0.23Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest120
Strike
125
125
Last Price16.02Nov 04, 2024
Change
00%
Bid22
Ask24.7
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest141
Strike
130
130
Last Price-
Change
-
Bid27.1
Ask30.1
volume0
Intrest0
Last Price0.27Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
135
135
Last Price24.9Nov 04, 2024
Change
00%
Bid32
Ask35.1
volume0
Intrest0
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
140
140
Last Price43.6Aug 05, 2024
Change
00%
Bid37
Ask40.3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest224
Strike
145
145
Last Price-
Change
-
Bid42
Ask45.3
volume0
Intrest0
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
150
150
Last Price-
Change
-
Bid47
Ask50.4
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
155
155
Last Price-
Change
-
Bid52
Ask55.3
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
160
160
Last Price-
Change
-
Bid57
Ask60.2
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
165
165
Last Price-
Change
-
Bid62
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid67
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid72
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid77
Ask80.3
volume0
Intrest0
Last Price0.5Oct 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid82
Ask85.1
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
190
190
Last Price-
Change
-
Bid87
Ask90.1
volume0
Intrest0