$101.20
1.561.57%
Pre-Market: 9:11 AM EDT
Comments
Loading...
Southern Copper (SCCO) ForecastNewsEarnings
Southern Copper (SCCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSouthern Copper (NYSE:SCCO) Stock, Option Chain
Option chain shows key data for Southern Copper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Southern Copper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.2
Ask51.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask46.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Strike
65
65
Last Price0.38Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid28.8
Ask32
volume0
Intrest0
Strike
70
70
Last Price0.54Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Strike
75
75
Last Price0.27Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid20.9
Ask24.6
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Mar 04, 2025
Change
00%
Bid18.3
Ask22.1
volume0
Intrest1
Strike
80
80
Last Price0.13Mar 24, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest27
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Strike
82.5
82.5
Last Price0.41Mar 21, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest22
Last Price13Mar 21, 2025
Change
00%
Bid13.6
Ask17.3
volume0
Intrest5
Strike
85
85
Last Price0.26Mar 24, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest71
Last Price11.9Mar 21, 2025
Change
00%
Bid11.2
Ask14.9
volume0
Intrest21
Strike
87.5
87.5
Last Price0.42Mar 24, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest86
Last Price11.71Mar 24, 2025
Change
00%
Bid10.4
Ask10.9
volume0
Intrest203
Strike
90
90
Last Price0.6Mar 24, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest136
Last Price7.75Mar 21, 2025
Change
00%
Bid8.3
Ask9
volume0
Intrest54
Strike
92.5
92.5
Last Price1Mar 24, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest168
Last Price6.4Mar 24, 2025
Change
00%
Bid6.3
Ask7.1
volume0
Intrest527
Strike
95
95
Last Price1.75Mar 24, 2025
Change
00%
Bid1.5
Ask2.05
volume0
Intrest106
Last Price4.92Mar 24, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest425
Strike
97.5
97.5
Last Price2.66Mar 24, 2025
Change
00%
Bid2.35
Ask2.8
volume0
Intrest159
Last Price3.8Mar 24, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest960
Strike
100
100
Last Price3.5Mar 24, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest198
Last Price1.75Mar 24, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest518
Strike
105
105
Last Price5.92Mar 24, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest61
Last Price0.7Mar 24, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest666
Strike
110
110
Last Price11.9Mar 21, 2025
Change
00%
Bid10.1
Ask11.2
volume0
Intrest19
Last Price0.3Mar 24, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest92
Strike
115
115
Last Price26.6Feb 03, 2025
Change
00%
Bid13.8
Ask16.9
volume0
Intrest0
Last Price0.18Mar 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest47
Strike
120
120
Last Price27Feb 21, 2025
Change
00%
Bid19
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price30.8Feb 06, 2025
Change
00%
Bid23.2
Ask27.1
volume0
Intrest0
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid28.3
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.9
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.8
Ask42.1
volume0
Intrest0