Comments
Loading...
Southern Copper (SCCO) ForecastNewsEarnings
Southern Copper (SCCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSouthern Copper (NYSE:SCCO) Stock, Option Chain
Option chain shows key data for Southern Copper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Southern Copper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.7
Ask46.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.2
volume0
Intrest0
Strike
55
55
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid33
Ask35.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask30.9
volume0
Intrest0
Strike
65
65
Last Price0.35Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price22.5Apr 23, 2025
Change
00%
Bid23.4
Ask25.7
volume0
Intrest1
Strike
70
70
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Last Price12.1Apr 16, 2025
Change
00%
Bid18.6
Ask21.3
volume0
Intrest1
Strike
75
75
Last Price0.15Apr 28, 2025
Change
0.140%
Bid0.05
Ask0.25
volume9
Intrest83
Last Price9.35Apr 09, 2025
Change
00%
Bid15.8
Ask18.3
volume0
Intrest3
Strike
77.5
77.5
Last Price0.33Apr 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest28
Last Price12.9Apr 23, 2025
Change
00%
Bid13.1
Ask15.8
volume0
Intrest12
Strike
80
80
Last Price0.5Apr 25, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest46
Last Price13.6Apr 24, 2025
Change
00%
Bid11.1
Ask13.2
volume0
Intrest13
Strike
82.5
82.5
Last Price0.65Apr 28, 2025
Change
0.113.33%
Bid0.55
Ask0.7
volume1
Intrest157
Last Price4.68Apr 17, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest9
Strike
85
85
Last Price1.2Apr 25, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest240
Last Price9.8Apr 24, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest146
Strike
87.5
87.5
Last Price1.8Apr 25, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest93
Last Price5.9Apr 28, 2025
Change
1.5120.38%
Bid5.4
Ask5.8
volume1
Intrest131
Strike
90
90
Last Price2.2Apr 28, 2025
Change
0.621.43%
Bid2.1
Ask2.35
volume46
Intrest299
Last Price4.4Apr 25, 2025
Change
00%
Bid3.8
Ask5.9
volume0
Intrest118
Strike
92.5
92.5
Last Price3.61Apr 25, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest250
Last Price3.15Apr 25, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest578
Strike
95
95
Last Price4.7Apr 25, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest71
Last Price2.01Apr 25, 2025
Change
00%
Bid1.6
Ask2.4
volume0
Intrest183
Strike
97.5
97.5
Last Price5.82Apr 24, 2025
Change
00%
Bid5
Ask8
volume0
Intrest74
Last Price1.05Apr 28, 2025
Change
0.1411.76%
Bid0.95
Ask1.25
volume2
Intrest725
Strike
100
100
Last Price23.06Apr 07, 2025
Change
00%
Bid6.9
Ask8.4
volume0
Intrest6
Last Price0.32Apr 28, 2025
Change
0.0820%
Bid0.25
Ask0.45
volume10
Intrest215
Strike
105
105
Last Price13.5Apr 02, 2025
Change
00%
Bid10.4
Ask12.7
volume0
Intrest6
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest148
Strike
110
110
Last Price13.5Mar 20, 2025
Change
00%
Bid15.6
Ask17.9
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Strike
115
115
Last Price-
Change
-
Bid20.6
Ask23.1
volume0
Intrest0
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid25.7
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.6
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.6
Ask38.5
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid41.2
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.6
Ask48.7
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid50.6
Ask53.7
volume0
Intrest0
