$78.12
-0.64-0.81%
At close: -
$78.12
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Service Corp Intl (SCI) ForecastNewsEarnings
Service Corp Intl (SCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestService Corp Intl (NYSE:SCI) Stock, Option Chain
Option chain shows key data for Service Corp Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Service Corp Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.05
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid0.1
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
70
70
Last Price0.5Jan 24, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest31
Last Price8.72Jan 28, 2025
Change
00%
Bid4.9
Ask8.7
volume0
Intrest20
Strike
72.5
72.5
Last Price0.6Jan 30, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest15
Last Price6.5Jan 30, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest10
Strike
75
75
Last Price1.1Jan 31, 2025
Change
0.1515.79%
Bid1.1
Ask2.05
volume1
Intrest34
Last Price3.4Jan 31, 2025
Change
00%
Bid2.75
Ask3.2
volume5
Intrest53
Strike
77.5
77.5
Last Price1.6Jan 30, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest59
Last Price1.73Jan 31, 2025
Change
0.7129.1%
Bid1.4
Ask1.95
volume20
Intrest63
Strike
80
80
Last Price2.6Jan 30, 2025
Change
00%
Bid3.1
Ask4.6
volume0
Intrest516
Last Price0.35Jan 31, 2025
Change
1.4580.56%
Bid0.2
Ask1.4
volume113
Intrest51
Strike
82.5
82.5
Last Price3.9Jan 27, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest3
Last Price1.2Jan 29, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest22
Strike
85
85
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Last Price0.55Jan 08, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.8
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.9
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.3
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.9
Ask48.6
volume0
Intrest0