$79.50
-0.51-0.64%
Pre-Market: 4:04 AM EDT
Comments
Loading...
Service Corp Intl (SCI) ForecastNewsEarnings
Service Corp Intl (SCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestService Corp Intl (NYSE:SCI) Stock, Option Chain
Option chain shows key data for Service Corp Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Service Corp Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.3
Ask44.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price26.99Feb 18, 2025
Change
00%
Bid28.2
Ask31.7
volume0
Intrest2
Strike
50
50
Last Price0.35Sep 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Strike
55
55
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest103
Last Price18.08Oct 18, 2024
Change
00%
Bid17.9
Ask21.7
volume0
Intrest0
Strike
60
60
Last Price0.21Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid15.9
Ask19.3
volume0
Intrest0
Strike
62.5
62.5
Last Price0.41Feb 20, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest441
Last Price12Feb 11, 2025
Change
00%
Bid13.9
Ask16.8
volume0
Intrest6
Strike
65
65
Last Price0.64Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Strike
67.5
67.5
Last Price0.94Feb 12, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest1
Last Price17.3Dec 11, 2024
Change
00%
Bid8.4
Ask11.9
volume0
Intrest2
Strike
70
70
Last Price0.21Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Last Price6.1Feb 06, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest1
Strike
72.5
72.5
Last Price0.5Feb 21, 2025
Change
00%
Bid0.25
Ask1.6
volume0
Intrest262
Last Price5.55Feb 27, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest38
Strike
75
75
Last Price0.5Mar 03, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest660
Last Price3.5Feb 24, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest46
Strike
77.5
77.5
Last Price0.85Mar 03, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest67
Last Price1.55Feb 21, 2025
Change
00%
Bid1.65
Ask2.25
volume0
Intrest63
Strike
80
80
Last Price2.76Feb 21, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest63
Last Price1.1Mar 03, 2025
Change
00%
Bid0.65
Ask2.8
volume0
Intrest37
Strike
82.5
82.5
Last Price3.1Feb 25, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest11
Last Price0.43Feb 28, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest828
Strike
85
85
Last Price5.1Feb 14, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest50
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest153
Strike
87.5
87.5
Last Price3.7Dec 03, 2024
Change
00%
Bid6.2
Ask9.9
volume0
Intrest11
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Strike
90
90
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Strike
92.5
92.5
Last Price7.9Nov 07, 2024
Change
00%
Bid11.1
Ask13.9
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Strike
95
95
Last Price-
Change
-
Bid13.5
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.5
Ask21.7
volume0
Intrest0
Last Price0.33Dec 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid23
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.5
Ask47.3
volume0
Intrest0