Comments
Loading...
Service Corp Intl (SCI) ForecastNewsEarnings
Service Corp Intl (SCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestService Corp Intl (NYSE:SCI) Stock, Option Chain
Option chain shows key data for Service Corp Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Service Corp Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price29.15Mar 14, 2025
Change
00%
Bid22.8
Ask26.1
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Strike
65
65
Last Price0.2Mar 17, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Strike
70
70
Last Price0.9Mar 12, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Strike
72.5
72.5
Last Price1.25Apr 07, 2025
Change
0.3538.89%
Bid1.5
Ask2.1
volume1
Intrest13
Last Price2.44Apr 07, 2025
Change
1.7641.9%
Bid1.9
Ask2.25
volume2
Intrest4
Strike
75
75
Last Price1.5Apr 04, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest214
Last Price2.5Apr 04, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest182
Strike
77.5
77.5
Last Price2.4Apr 04, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest204
Last Price1.35Apr 04, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest61
Strike
80
80
Last Price3Apr 04, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest1225
Last Price0.79Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1144
Strike
82.5
82.5
Last Price2.25Apr 03, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest61
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest111
Strike
85
85
Last Price5.2Mar 27, 2025
Change
00%
Bid9.3
Ask11.6
volume0
Intrest1
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Strike
87.5
87.5
Last Price-
Change
-
Bid11.5
Ask14.7
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0
Last Price0.21Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.1
Ask42.6
volume0
Intrest0