$81.61
-0.91-1.10%
At close: -
$81.61
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Service Corp Intl (SCI) ForecastNewsEarnings
Service Corp Intl (SCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestService Corp Intl (NYSE:SCI) Stock, Option Chain
Option chain shows key data for Service Corp Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Service Corp Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.4
Ask23.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.2
Ask0.5
volume0
Intrest0
Last Price8.4Dec 17, 2024
Change
00%
Bid3.4
Ask7.2
volume0
Intrest5
Strike
77.5
77.5
Last Price0.25Dec 17, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest7
Last Price8.3Nov 22, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest4
Strike
80
80
Last Price0.45Nov 25, 2024
Change
00%
Bid0.95
Ask1.35
volume0
Intrest2
Last Price1.7Dec 20, 2024
Change
0.626.09%
Bid1.3
Ask1.7
volume14
Intrest11
Strike
82.5
82.5
Last Price2.06Dec 20, 2024
Change
0.168.42%
Bid1.95
Ask3.7
volume25
Intrest37
Last Price0.75Dec 20, 2024
Change
0.540%
Bid0.55
Ask0.8
volume17
Intrest17
Strike
85
85
Last Price3.2Dec 19, 2024
Change
00%
Bid2.3
Ask5.8
volume0
Intrest30
Last Price1.47Dec 16, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest37
Strike
87.5
87.5
Last Price2.75Dec 16, 2024
Change
00%
Bid5.3
Ask7.7
volume0
Intrest88
Last Price0.75Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
90
90
Last Price3Nov 25, 2024
Change
00%
Bid6.4
Ask10.1
volume0
Intrest54
Last Price0.75Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
92.5
92.5
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest154
Strike
95
95
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.7
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.4
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.1
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.4
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47
Ask50.2
volume0
Intrest0