$63.87
0.300.47%
At close: -
$63.87
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Stepan (NYSE:SCL) Stock, Option Chain
Option chain shows key data for Stepan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stepan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.2
volume0
Intrest0
Strike
55
55
Last Price0.25Jan 17, 2025
Change
0.354.55%
Bid-
Ask4.8
volume1
Intrest18
Last Price5.2Jan 16, 2025
Change
00%
Bid2.65
Ask7
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price2.3Jan 17, 2025
Change
00%
Bid0.1
Ask5
volume1
Intrest3
Strike
65
65
Last Price4.1Jan 07, 2025
Change
00%
Bid0.55
Ask5.4
volume0
Intrest1
Last Price0.25Jan 17, 2025
Change
0.3256.14%
Bid-
Ask4.8
volume1
Intrest13
Strike
70
70
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0