Comments
Loading...
Stepan (NYSE:SCL) Stock, Option Chain
Option chain shows key data for Stepan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stepan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest0
Strike
50
50
Last Price0.75Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price-
Change
-
Bid1.55
Ask6
volume0
Intrest0
Strike
55
55
Last Price1Mar 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.7
Ask4.9
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0