$75.31
0.050.07%
At close: -
$75.31
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Stepan (NYSE:SCL) Stock, Option Chain
Option chain shows key data for Stepan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stepan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price33.3Aug 26, 2024
Change
00%
Bid28
Ask32.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Strike
60
60
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest18
Last Price-
Change
-
Bid8
Ask12.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.1
Ask0.5
volume0
Intrest0
Last Price8.8Nov 06, 2024
Change
00%
Bid3.5
Ask7.5
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price1.68Oct 17, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest30
Strike
80
80
Last Price7Aug 09, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest2
Last Price1Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price0.94Sep 18, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest33
Strike
90
90
Last Price-
Change
-
Bid12.6
Ask17.4
volume0
Intrest0
Last Price3.9Jul 16, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price0.75Aug 05, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0