Comments
Loading...

Stepan

SCLNYSE
Logo brought to you by Benzinga Data
$62.75
-1.16-1.82%
At close: -
$62.75
0.000.00%
After Hours: 4:00 PM EDT
The dividend Ex-Date is in 9 days
Q4 2024 Earnings were released on Wed Feb 19th, before the market open
The most recent conference call was at 9:00 AM, 3 days ago Click to view past webcast

Stepan (NYSE:SCL) Stock, Option Chain

Option chain shows key data for Stepan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stepan.

In The Money
Strike Range
40.0105.0
40.0
105.0
Last Price-
Change
-
Bid20.6
Ask25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.5Feb 19, 2025
Change
00%
Bid10.6
Ask15
volume0
Intrest2
Strike
50
50
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0
Strike
55
55
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price5.2Jan 16, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.3Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
65
65
Last Price4.1Jan 07, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest1
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
70
70
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0