$14.25
-0.25-1.72%
At close: -
$14.59
0.342.39%
After Hours: Mar 28, 7:59 PM EDT
Comments
Loading...
Stellus Cap Investment (SCM) ForecastNewsEarnings
Stellus Cap Investment (SCM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStellus Cap Investment (NYSE:SCM) Stock, Option Chain
Option chain shows key data for Stellus Cap Investment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stellus Cap Investment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.83Mar 28, 2025
Change
0.221.83%
Bid10.7
Ask12.9
volume6
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.35Mar 28, 2025
Change
0.242.5%
Bid8.2
Ask10.4
volume2
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.89Mar 28, 2025
Change
-
Bid5.9
Ask8.3
volume1
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.84Mar 21, 2025
Change
00%
Bid1.2
Ask2.75
volume0
Intrest3
Strike
12.5
12.5
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
15
15
Last Price1.2Mar 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest562
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price3.78Mar 12, 2025
Change
00%
Bid2.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask17.4
volume0
Intrest0