$11.80
0.100.85%
At close: -
$11.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Steelcase (NYSE:SCS) Stock, Option Chain
Option chain shows key data for Steelcase's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Steelcase.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Jan 21, 2025
Change
0.758.33%
Bid1.75
Ask2.1
volume4
Intrest4
Strike
10
10
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price0.15Jan 21, 2025
Change
0.0421.05%
Bid0.15
Ask0.2
volume6
Intrest1280
Strike
12.5
12.5
Last Price0.8Jan 13, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest2
Last Price0.04Jan 21, 2025
Change
-
Bid-
Ask0.05
volume10
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.9
Ask13.4
volume0
Intrest0