$12.31
-0.12-0.97%
At close: -
$12.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Steelcase (NYSE:SCS) Stock, Option Chain
Option chain shows key data for Steelcase's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Steelcase.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.7
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.2Feb 10, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.54Feb 05, 2025
Change
00%
Bid2.2
Ask3.6
volume0
Intrest10
Strike
10
10
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price0.02Feb 21, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume452
Intrest1479
Strike
12.5
12.5
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask12.8
volume0
Intrest0