$10.84
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Steelcase (NYSE:SCS) Stock, Option Chain
Option chain shows key data for Steelcase's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Steelcase.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.2Nov 01, 2024
Change
00%
Bid5.7
Ask6.5
volume0
Intrest19
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.34Mar 24, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest24
Strike
7.5
7.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price1.13Mar 24, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest11
Strike
10
10
Last Price0.33Mar 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2456
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest502
Strike
12.5
12.5
Last Price1.88Mar 24, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest396
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest215
Strike
15
15
Last Price3Nov 01, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.1
Ask14.5
volume0
Intrest0