$11.74
-0.58-4.71%
At close: -
$11.74
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Steelcase (NYSE:SCS) Stock, Option Chain
Option chain shows key data for Steelcase's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Steelcase.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3Dec 19, 2024
Change
00%
Bid6.4
Ask7.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.88Dec 20, 2024
Change
1.1838.56%
Bid1.5
Ask2
volume5
Intrest5
Strike
10
10
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume9
Intrest242
Strike
12.5
12.5
Last Price0.78Dec 20, 2024
Change
0.58290%
Bid0.2
Ask0.9
volume104
Intrest402
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume22
Intrest718
Strike
15
15
Last Price3.12Dec 20, 2024
Change
1.3273.33%
Bid3.2
Ask3.4
volume3
Intrest9
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0