$29.77
-0.82-2.68%
At close: -
$29.50
-0.27-0.91%
After Hours: 4:10 PM EDT
Comments
Loading...
Shoe Carnival (SCVL) ForecastNewsEarnings
Shoe Carnival (SCVL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestShoe Carnival (NASDAQ:SCVL) Stock, Option Chain
Option chain shows key data for Shoe Carnival's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shoe Carnival.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Strike
25
25
Last Price0.17Jan 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest61
Last Price1.3Jan 22, 2025
Change
0.3822.62%
Bid1.15
Ask1.35
volume46
Intrest39
Strike
30
30
Last Price1.4Jan 22, 2025
Change
0.4648.94%
Bid1.25
Ask1.45
volume1
Intrest128
Last Price0.15Jan 22, 2025
Change
0.0731.82%
Bid0.1
Ask0.25
volume1
Intrest10
Strike
35
35
Last Price4.37Jan 21, 2025
Change
00%
Bid4.4
Ask7.3
volume0
Intrest16
Last Price0.65Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
40
40
Last Price4.38Dec 26, 2024
Change
00%
Bid9.1
Ask11.4
volume0
Intrest64
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.3
Ask21.8
volume0
Intrest0