$22.01
-0.61-2.70%
At close: -
$22.01
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Shoe Carnival (SCVL) ForecastNewsEarnings
Shoe Carnival (SCVL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestShoe Carnival (NASDAQ:SCVL) Stock, Option Chain
Option chain shows key data for Shoe Carnival's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shoe Carnival.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask3.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.55Feb 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Strike
22.5
22.5
Last Price0.5Feb 21, 2025
Change
0.33194.12%
Bid-
Ask1.95
volume6
Intrest7
Last Price0.5Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
25
25
Last Price1.88Feb 19, 2025
Change
00%
Bid1.3
Ask3.3
volume0
Intrest51
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest83
Strike
30
30
Last Price5.05Feb 12, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest0
Last Price0.12Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Strike
35
35
Last Price7.53Jan 31, 2025
Change
00%
Bid12.9
Ask13.2
volume0
Intrest0
Last Price0.65Dec 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Strike
40
40
Last Price4.38Dec 26, 2024
Change
00%
Bid16
Ask20
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid27.6
Ask28.2
volume0
Intrest0