$33.85
0.371.11%
At close: -
$33.84
-0.0100-0.03%
After Hours: 4:16 PM EDT
Comments
Loading...
Shoe Carnival (SCVL) ForecastNewsEarnings
Shoe Carnival (SCVL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestShoe Carnival (NASDAQ:SCVL) Stock, Option Chain
Option chain shows key data for Shoe Carnival's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shoe Carnival.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 21, 2024
Change
0.1575%
Bid-
Ask0.05
volume5
Intrest58
Last Price4.4Nov 21, 2024
Change
0.215.01%
Bid4.2
Ask4.6
volume3
Intrest14
Strike
30
30
Last Price0.4Nov 21, 2024
Change
0.555.56%
Bid0.3
Ask0.5
volume72
Intrest196
Last Price1.25Nov 21, 2024
Change
0.5932.07%
Bid1.1
Ask1.35
volume32
Intrest251
Strike
35
35
Last Price1.78Nov 21, 2024
Change
1.3342.77%
Bid2.15
Ask2.35
volume105
Intrest169
Last Price0.45Nov 21, 2024
Change
0.118.18%
Bid0.1
Ask0.3
volume21
Intrest312
Strike
40
40
Last Price3.5Nov 12, 2024
Change
00%
Bid5.5
Ask7.7
volume0
Intrest33
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest195
Strike
45
45
Last Price9.1Oct 23, 2024
Change
00%
Bid10.5
Ask12.5
volume0
Intrest402
Last Price1Oct 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
50
50
Last Price5.8Sep 20, 2024
Change
00%
Bid15.3
Ask17.5
volume0
Intrest0
Last Price0.85Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
55
55
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0