$34.65
0.651.91%
At close: -
$34.65
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Shoe Carnival (SCVL) ForecastNewsEarnings
Shoe Carnival (SCVL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestShoe Carnival (NASDAQ:SCVL) Stock, Option Chain
Option chain shows key data for Shoe Carnival's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shoe Carnival.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Strike
25
25
Last Price0.23Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price5.34Dec 16, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest1
Strike
30
30
Last Price0.2Dec 19, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest96
Last Price1.3Dec 19, 2024
Change
00%
Bid1.25
Ask1.45
volume0
Intrest29
Strike
35
35
Last Price1.6Dec 20, 2024
Change
0.4521.95%
Bid1.55
Ask1.75
volume1
Intrest138
Last Price0.19Dec 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest43
Strike
40
40
Last Price5.2Dec 19, 2024
Change
00%
Bid5
Ask5.8
volume0
Intrest0
Last Price0.17Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
45
45
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.8
Ask22.4
volume0
Intrest0