$8.45
0.010000.12%
Pre-Market: 7:45 AM EDT
Comments
Loading...
SecureWorks (SCWX) ForecastNewsEarnings
SecureWorks (SCWX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSecureWorks (NASDAQ:SCWX) Stock, Option Chain
Option chain shows key data for SecureWorks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SecureWorks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.95Jan 17, 2025
Change
00%
Bid0.95
Ask2.25
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid1.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0