$8.47
0.020.24%
At close: -
$8.47
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
SecureWorks (SCWX) ForecastNewsEarnings
SecureWorks (SCWX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSecureWorks (NASDAQ:SCWX) Stock, Option Chain
Option chain shows key data for SecureWorks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SecureWorks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.4Nov 29, 2024
Change
00%
Bid2.9
Ask6
volume0
Intrest18
Strike
5
5
Last Price1.1Jun 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price0.85Nov 27, 2024
Change
00%
Bid0.95
Ask5
volume0
Intrest20
Strike
7.5
7.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
10
10
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Last Price0.2Jun 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0