$24.85
0.421.72%
At close: -
$25.29
0.441.77%
After Hours: Feb 14, 7:48 PM EDT
Comments
Loading...
Schrodinger (SDGR) ForecastNewsEarnings
Schrodinger (SDGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSchrodinger (NASDAQ:SDGR) Stock, Option Chain
Option chain shows key data for Schrodinger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Schrodinger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.5Jan 22, 2025
Change
00%
Bid12.1
Ask14.4
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Jan 17, 2025
Change
00%
Bid9.6
Ask11.9
volume0
Intrest7
Strike
15
15
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price7.55Feb 14, 2025
Change
0.354.43%
Bid5.7
Ask7.5
volume1
Intrest60
Strike
17.5
17.5
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest462
Last Price5.2Feb 14, 2025
Change
0.8820.37%
Bid3.6
Ask5
volume2
Intrest230
Strike
20
20
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest603
Last Price1.65Feb 12, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest1445
Strike
22.5
22.5
Last Price0.1Feb 14, 2025
Change
0.1864.29%
Bid0.05
Ask0.15
volume23
Intrest268
Last Price0.64Feb 14, 2025
Change
0.1428%
Bid0.5
Ask0.7
volume13
Intrest1522
Strike
25
25
Last Price0.8Feb 14, 2025
Change
1.157.89%
Bid0.75
Ask0.9
volume31
Intrest120
Last Price0.18Feb 14, 2025
Change
0.0320%
Bid0.05
Ask0.2
volume202
Intrest1769
Strike
27.5
27.5
Last Price2.7Feb 14, 2025
Change
1.434.15%
Bid2.7
Ask4.5
volume1
Intrest141
Last Price0.15Feb 14, 2025
Change
0.0787.5%
Bid0.05
Ask0.35
volume2
Intrest1445
Strike
30
30
Last Price5.1Jan 29, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest2
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
32.5
32.5
Last Price7.2Feb 14, 2025
Change
0.56.49%
Bid7.3
Ask8
volume1
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest204
Strike
35
35
Last Price8.8Feb 07, 2025
Change
00%
Bid9.8
Ask10.4
volume0
Intrest0