$19.83
-0.13-0.65%
Pre-Market: 4:00 AM EDT
Comments
Loading...
Schrodinger (SDGR) ForecastNewsEarnings
Schrodinger (SDGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSchrodinger (NASDAQ:SDGR) Stock, Option Chain
Option chain shows key data for Schrodinger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Schrodinger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Mar 21, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest25
Strike
15
15
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price3.4Mar 10, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest4
Strike
17.5
17.5
Last Price0.3Mar 28, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest125
Last Price1.1Mar 28, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest46
Strike
20
20
Last Price1.15Mar 28, 2025
Change
00%
Bid1.1
Ask1.8
volume0
Intrest257
Last Price0.35Mar 28, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest94
Strike
22.5
22.5
Last Price2.89Mar 28, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest314
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1046
Strike
25
25
Last Price4.4Mar 26, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest64
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest142
Strike
27.5
27.5
Last Price5.6Mar 13, 2025
Change
00%
Bid7.1
Ask7.9
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
30
30
Last Price8.5Mar 21, 2025
Change
00%
Bid9.6
Ask10.3
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Strike
32.5
32.5
Last Price-
Change
-
Bid12.1
Ask12.9
volume0
Intrest0
Last Price0.14Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid17.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0