$21.33
2.3312.26%
At close: -
$21.48
0.150.72%
After Hours: 7:36 PM EDT
Comments
Loading...
Schrodinger (SDGR) ForecastNewsEarnings
Schrodinger (SDGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSchrodinger (NASDAQ:SDGR) Stock, Option Chain
Option chain shows key data for Schrodinger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Schrodinger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.8Jan 21, 2025
Change
-
Bid8.7
Ask10.8
volume1
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price4.3Jan 17, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest7
Strike
15
15
Last Price0.05Jan 21, 2025
Change
0.166.67%
Bid-
Ask1.3
volume1
Intrest73
Last Price1.95Jan 16, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest36
Strike
17.5
17.5
Last Price0.15Jan 21, 2025
Change
0.4575%
Bid0.1
Ask0.2
volume14
Intrest489
Last Price1.7Jan 21, 2025
Change
0.85100%
Bid2
Ask3.3
volume172
Intrest85
Strike
20
20
Last Price0.65Jan 21, 2025
Change
0.9358.86%
Bid0.6
Ask0.7
volume32
Intrest414
Last Price0.8Jan 21, 2025
Change
0.56233.33%
Bid0.75
Ask0.8
volume1160
Intrest366
Strike
22.5
22.5
Last Price3.6Jan 17, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest4
Last Price0.26Jan 21, 2025
Change
0.0630%
Bid0.2
Ask0.3
volume83
Intrest164
Strike
25
25
Last Price5.4Jan 10, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest2
Last Price0.1Jan 21, 2025
Change
0.266.67%
Bid-
Ask0.15
volume35
Intrest16
Strike
27.5
27.5
Last Price7.11Jan 03, 2025
Change
00%
Bid6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid10.7
Ask11.9
volume0
Intrest0