$19.44
0.140.73%
At close: -
$19.44
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Schrodinger (SDGR) ForecastNewsEarnings
Schrodinger (SDGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSchrodinger (NASDAQ:SDGR) Stock, Option Chain
Option chain shows key data for Schrodinger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Schrodinger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price0.2Sep 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price6Nov 18, 2024
Change
00%
Bid6.4
Ask8.4
volume0
Intrest18
Strike
12.5
12.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest46
Last Price4.9Dec 18, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest46
Strike
15
15
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest160
Last Price2.45Dec 20, 2024
Change
1.6540.24%
Bid2.35
Ask2.6
volume4
Intrest285
Strike
17.5
17.5
Last Price0.52Dec 20, 2024
Change
0.1218.75%
Bid0.4
Ask0.55
volume1
Intrest286
Last Price1Dec 20, 2024
Change
0.19.09%
Bid0.95
Ask1.05
volume6
Intrest1139
Strike
20
20
Last Price1.6Dec 20, 2024
Change
0.158.57%
Bid1.45
Ask1.6
volume14
Intrest698
Last Price0.45Dec 20, 2024
Change
0.012.27%
Bid0.25
Ask0.45
volume7
Intrest384
Strike
22.5
22.5
Last Price3.4Dec 20, 2024
Change
0.6925.46%
Bid2.65
Ask3.4
volume2
Intrest215
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid-
Ask0.3
volume15
Intrest520
Strike
25
25
Last Price5.45Dec 20, 2024
Change
0.183.42%
Bid5.5
Ask5.8
volume1
Intrest122
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest399
Strike
27.5
27.5
Last Price5.7Nov 12, 2024
Change
00%
Bid7.5
Ask8.9
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest427
Strike
30
30
Last Price7.8Nov 25, 2024
Change
00%
Bid10.1
Ask10.9
volume0
Intrest2
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
32.5
32.5
Last Price-
Change
-
Bid12.6
Ask13.7
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest241
Strike
35
35
Last Price15.4Aug 23, 2024
Change
00%
Bid15.1
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid17.7
Ask19.7
volume0
Intrest0
Last Price0.38Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest413
Strike
40
40
Last Price17.28May 17, 2024
Change
00%
Bid20.1
Ask22.2
volume0
Intrest1
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest287
Strike
45
45
Last Price24.7Jul 03, 2024
Change
00%
Bid24.5
Ask27.2
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest145
Strike
50
50
Last Price30.1Jul 05, 2024
Change
00%
Bid29.5
Ask32.2
volume0
Intrest0
Last Price0.14Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
55
55
Last Price32Jul 25, 2024
Change
00%
Bid34
Ask37.3
volume0
Intrest1
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
60
60
Last Price37Jul 25, 2024
Change
00%
Bid39
Ask42.3
volume0
Intrest0
Last Price0.38Jun 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
65
65
Last Price45.6Jun 20, 2024
Change
00%
Bid45.1
Ask46.9
volume0
Intrest0
Last Price0.15May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
70
70
Last Price52.3Jun 20, 2024
Change
00%
Bid48.9
Ask52.3
volume0
Intrest0
Last Price0.12Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
75
75
Last Price-
Change
-
Bid54.3
Ask57.3
volume0
Intrest0
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest156
Strike
80
80
Last Price-
Change
-
Bid58.7
Ask62.3
volume0
Intrest0
Last Price0.15May 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Strike
85
85
Last Price-
Change
-
Bid64.8
Ask67.3
volume0
Intrest0