$5.46
0.316.02%
Pre-Market: 8:24 AM EDT
Comments
Loading...
Stronghold Digital Mining (SDIG) ForecastNewsEarnings
Stronghold Digital Mining (SDIG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStronghold Digital Mining (NASDAQ:SDIG) Stock, Option Chain
Option chain shows key data for Stronghold Digital Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stronghold Digital Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Nov 14, 2024
Change
00%
Bid2.4
Ask3.3
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.15Oct 30, 2024
Change
00%
Bid2.05
Ask2.35
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.5Nov 18, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest14
Strike
4
4
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest329
Last Price0.75Nov 20, 2024
Change
00%
Bid0.6
Ask1.5
volume0
Intrest288
Strike
5
5
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price0.3Nov 20, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest55
Strike
6
6
Last Price1.27Nov 15, 2024
Change
00%
Bid1.05
Ask2
volume0
Intrest10
Last Price0.65Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest81
Strike
7
7
Last Price1.22Nov 13, 2024
Change
00%
Bid1.85
Ask2.2
volume0
Intrest6
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest118
Strike
8
8
Last Price2.15Nov 11, 2024
Change
00%
Bid2.75
Ask3.7
volume0
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask4.6
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0