$25.20
-0.21-0.83%
Pre-Market: 5:45 AM EDT
Comments
Loading...
Seadrill (NYSE:SDRL) Stock, Option Chain
Option chain shows key data for Seadrill's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Seadrill.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask8.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Mar 20, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest182
Strike
20
20
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Last Price2.2Mar 11, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest190
Strike
22.5
22.5
Last Price0.45Mar 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest6278
Last Price1.2Mar 27, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest1788
Strike
25
25
Last Price1Mar 27, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest3424
Last Price0.25Mar 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest105
Strike
30
30
Last Price4.7Mar 27, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest1798
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
35
35
Last Price11.63Mar 11, 2025
Change
00%
Bid7.7
Ask9.9
volume0
Intrest1
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
40
40
Last Price9.35Feb 14, 2025
Change
00%
Bid14.1
Ask16.7
volume0
Intrest1
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest115
Strike
45
45
Last Price6.55Dec 04, 2024
Change
00%
Bid18
Ask21.7
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1028
Strike
50
50
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Last Price0.67Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
55
55
Last Price-
Change
-
Bid28
Ask31.7
volume0
Intrest0
Last Price0.9Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
Last Price0.55Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid38
Ask41.7
volume0
Intrest0