Comments
Loading...
Seadrill (NYSE:SDRL) Stock, Option Chain
Option chain shows key data for Seadrill's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Seadrill.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price14.75Oct 25, 2024
Change
00%
Bid16
Ask17.8
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
30
30
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest347
Last Price5.77Nov 08, 2024
Change
00%
Bid6.1
Ask7.9
volume0
Intrest0
Strike
35
35
Last Price0.3Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest655
Last Price2.25Nov 21, 2024
Change
00%
Bid2.3
Ask3.2
volume0
Intrest236
Strike
40
40
Last Price1.49Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1244
Last Price0.7Nov 22, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest1752
Strike
45
45
Last Price4.3Nov 21, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest560
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest539
Strike
50
50
Last Price5.1Aug 02, 2024
Change
00%
Bid8.1
Ask8.7
volume0
Intrest143
Last Price0.65Aug 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest427
Strike
55
55
Last Price4.6Jul 24, 2024
Change
00%
Bid12.5
Ask15.9
volume0
Intrest0
Last Price0.39Sep 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
60
60
Last Price12.5Apr 18, 2024
Change
00%
Bid17.7
Ask20
volume0
Intrest0
Last Price1.95Jul 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest450
Strike
65
65
Last Price23.9Feb 29, 2024
Change
00%
Bid22.1
Ask24.8
volume0
Intrest0
Last Price0.7Jun 14, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Strike
70
70
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Last Price0.35Jun 20, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest20
Strike
75
75
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid36.7
Ask41
volume0
Intrest0