$39.14
0.210.54%
At close: -
$39.14
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Seadrill (NYSE:SDRL) Stock, Option Chain
Option chain shows key data for Seadrill's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Seadrill.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.7Sep 13, 2024
Change
00%
Bid13.6
Ask15.5
volume0
Intrest10
Strike
25
25
Last Price0.65Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price8.8Oct 28, 2024
Change
00%
Bid8.4
Ask11.1
volume0
Intrest1
Strike
30
30
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price5Dec 18, 2024
Change
00%
Bid3.8
Ask5
volume0
Intrest33
Strike
35
35
Last Price0.25Jan 02, 2025
Change
0.0516.67%
Bid-
Ask0.65
volume7
Intrest2167
Last Price1.08Jan 02, 2025
Change
0.2116.28%
Bid0.85
Ask1.9
volume28
Intrest157
Strike
40
40
Last Price1.83Jan 02, 2025
Change
2.3255.9%
Bid0.75
Ask2.2
volume4
Intrest445
Last Price0.2Jan 02, 2025
Change
00%
Bid0.05
Ask0.25
volume1
Intrest398
Strike
45
45
Last Price8.91Dec 20, 2024
Change
00%
Bid5.6
Ask7.8
volume0
Intrest6
Last Price0.1Jan 02, 2025
Change
00%
Bid0.05
Ask1.1
volume12
Intrest128
Strike
50
50
Last Price5.65Jun 20, 2024
Change
00%
Bid10.5
Ask12.7
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
55
55
Last Price7.56May 22, 2024
Change
00%
Bid15.6
Ask16.8
volume0
Intrest0
Last Price2.1Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
60
60
Last Price-
Change
-
Bid20.6
Ask22.3
volume0
Intrest0
Last Price1.7Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
65
65
Last Price14May 31, 2024
Change
00%
Bid25.3
Ask28.5
volume0
Intrest0
Last Price0.95Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid30
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price27Jun 14, 2024
Change
00%
Bid34.3
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0