$113.04
-3.29-2.83%
At close: -
$113.10
0.060.05%
After Hours: Nov 22, 7:05 PM EDT
Comments
Loading...
Sea (NYSE:SE) Stock, Option Chain
Option chain shows key data for Sea's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sea.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price57.64Nov 12, 2024
Change
00%
Bid62.45
Ask65.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid57.45
Ask59.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid52.45
Ask55.25
volume0
Intrest0
Strike
60
60
Last Price0.22Nov 07, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest1
Last Price41.86Nov 18, 2024
Change
00%
Bid47.45
Ask50.25
volume0
Intrest1
Strike
65
65
Last Price0.27Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price34.64Nov 14, 2024
Change
00%
Bid42.35
Ask45.25
volume0
Intrest1
Strike
70
70
Last Price0.29Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price42.03Nov 22, 2024
Change
15.5858.9%
Bid37.45
Ask40.3
volume1
Intrest4
Strike
75
75
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Last Price33.18Nov 21, 2024
Change
00%
Bid32.7
Ask35.3
volume0
Intrest6
Strike
80
80
Last Price0.04Nov 22, 2024
Change
0.03300%
Bid0.01
Ask0.1
volume1
Intrest130
Last Price34.36Nov 21, 2024
Change
00%
Bid30.75
Ask33.3
volume0
Intrest1
Strike
82
82
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.3
volume0
Intrest0
Strike
83
83
Last Price2.15Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price29.59Nov 12, 2024
Change
00%
Bid28.4
Ask31.2
volume0
Intrest3
Strike
84
84
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Last Price23Nov 18, 2024
Change
00%
Bid27.45
Ask30.25
volume0
Intrest2
Strike
85
85
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price12.92Oct 30, 2024
Change
00%
Bid26
Ask29.25
volume0
Intrest1
Strike
86
86
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price-
Change
-
Bid25.1
Ask28.25
volume0
Intrest0
Strike
87
87
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price19.1Nov 18, 2024
Change
00%
Bid24.45
Ask27.25
volume0
Intrest1
Strike
88
88
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price22.3Nov 19, 2024
Change
00%
Bid23.5
Ask26.3
volume0
Intrest6
Strike
89
89
Last Price0.19Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price21.45Nov 19, 2024
Change
00%
Bid22.65
Ask25.25
volume0
Intrest11
Strike
90
90
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest494
Last Price18.67Nov 19, 2024
Change
00%
Bid21.45
Ask24.15
volume0
Intrest4
Strike
91
91
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price22.58Nov 22, 2024
Change
6.5841.12%
Bid21
Ask23.3
volume2
Intrest5
Strike
92
92
Last Price0.31Nov 15, 2024
Change
00%
Bid0.01
Ask0.17
volume0
Intrest9
Last Price21.15Nov 22, 2024
Change
2.149.19%
Bid18.6
Ask22.1
volume1
Intrest2
Strike
93
93
Last Price0.33Nov 15, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest0
Last Price7.94Nov 15, 2024
Change
00%
Bid18.05
Ask20.05
volume0
Intrest25
Strike
94
94
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest11
Last Price17.22Nov 19, 2024
Change
00%
Bid17.75
Ask19.25
volume0
Intrest24
Strike
95
95
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest337
Last Price10.55Nov 18, 2024
Change
00%
Bid16.35
Ask17.8
volume0
Intrest36
Strike
96
96
Last Price0.12Nov 20, 2024
Change
00%
Bid0.01
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid16.35
Ask18.7
volume0
Intrest0
Strike
96.5
96.5
Last Price0.47Nov 12, 2024
Change
00%
Bid0.02
Ask0.25
volume0
Intrest1
Last Price19.86Nov 21, 2024
Change
00%
Bid15.8
Ask17.4
volume0
Intrest21
Strike
97
97
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid0.02
Ask0.07
volume1
Intrest252
Last Price12.3Nov 19, 2024
Change
00%
Bid15
Ask17.4
volume0
Intrest3
Strike
97.5
97.5
Last Price0.09Nov 22, 2024
Change
0.0480%
Bid0.02
Ask0.09
volume4
Intrest9
Last Price10.7Nov 18, 2024
Change
00%
Bid15.05
Ask16
volume0
Intrest69
Strike
98
98
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid0.02
Ask0.25
volume1
Intrest10
Last Price15.34Nov 22, 2024
Change
10.89244.72%
Bid14.25
Ask16.25
volume1
Intrest5
Strike
98.5
98.5
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid0.02
Ask0.07
volume4
Intrest23
Last Price15.6Nov 22, 2024
Change
0.74.29%
Bid13.3
Ask14.8
volume1
Intrest64
Strike
99
99
Last Price0.07Nov 22, 2024
Change
0.0116.67%
Bid0.04
Ask0.14
volume5
Intrest29
Last Price17.41Nov 21, 2024
Change
00%
Bid12.4
Ask13.95
volume0
Intrest147
Strike
100
100
Last Price0.1Nov 22, 2024
Change
0.0111.11%
Bid0.05
Ask0.1
volume2
Intrest162
Last Price15.6Nov 21, 2024
Change
00%
Bid11.1
Ask13.5
volume0
Intrest14
Strike
101
101
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.09
volume5
Intrest10
Last Price12.93Nov 22, 2024
Change
5.3370.13%
Bid10.95
Ask12.1
volume3
Intrest37
Strike
102
102
Last Price0.11Nov 22, 2024
Change
0.06120%
Bid0.04
Ask0.14
volume2
Intrest15
Last Price12.2Nov 22, 2024
Change
3.743.53%
Bid10.05
Ask11.25
volume2
Intrest15
Strike
103
103
Last Price0.13Nov 22, 2024
Change
0.1145.83%
Bid0.04
Ask0.15
volume6
Intrest17
Last Price10.64Nov 22, 2024
Change
1.119.45%
Bid9.05
Ask10.2
volume6
Intrest25
Strike
104
104
Last Price0.15Nov 22, 2024
Change
1.1388.28%
Bid0.1
Ask0.17
volume6
Intrest14
Last Price9.63Nov 22, 2024
Change
2.8823.02%
Bid7.75
Ask8.75
volume2
Intrest54
Strike
105
105
Last Price0.14Nov 22, 2024
Change
0.017.69%
Bid0.14
Ask0.17
volume34
Intrest90
Last Price7.5Nov 22, 2024
Change
1.3315.06%
Bid7.25
Ask7.8
volume4
Intrest77
Strike
106
106
Last Price0.17Nov 22, 2024
Change
0.0321.43%
Bid0.19
Ask0.22
volume18
Intrest28
Last Price8.02Nov 22, 2024
Change
0.485.65%
Bid6.3
Ask6.65
volume3
Intrest21
Strike
107
107
Last Price0.23Nov 22, 2024
Change
0.0635.29%
Bid0.26
Ask0.31
volume70
Intrest36
Last Price6.35Nov 22, 2024
Change
3.2433.79%
Bid4.95
Ask6.5
volume39
Intrest21
Strike
108
108
Last Price0.29Nov 22, 2024
Change
0.0520.83%
Bid0.31
Ask0.53
volume9
Intrest50
Last Price5.1Nov 22, 2024
Change
3.3539.64%
Bid4.5
Ask4.8
volume5
Intrest44
Strike
109
109
Last Price0.5Nov 22, 2024
Change
0.1751.52%
Bid0.47
Ask0.64
volume27
Intrest75
Last Price4.3Nov 22, 2024
Change
2.7639.09%
Bid3.3
Ask4.05
volume97
Intrest154
Strike
110
110
Last Price0.68Nov 22, 2024
Change
0.4238.18%
Bid0.58
Ask0.8
volume146
Intrest56
Last Price3.28Nov 22, 2024
Change
2.6244.41%
Bid3.1
Ask3.55
volume3
Intrest366
Strike
111
111
Last Price1.03Nov 22, 2024
Change
0.52101.96%
Bid1.01
Ask1.25
volume37
Intrest61
Last Price3.22Nov 22, 2024
Change
2.4543.21%
Bid2.35
Ask2.64
volume7
Intrest22
Strike
112
112
Last Price1.35Nov 22, 2024
Change
0.5875.32%
Bid1.36
Ask1.47
volume12
Intrest71
Last Price2.06Nov 22, 2024
Change
3.4462.55%
Bid1.97
Ask2.12
volume124
Intrest50
Strike
113
113
Last Price1.77Nov 22, 2024
Change
0.8184.38%
Bid1.82
Ask1.94
volume52
Intrest1241
Last Price1.7Nov 22, 2024
Change
2.8862.88%
Bid1.48
Ask1.62
volume55
Intrest54
Strike
114
114
Last Price1.76Nov 22, 2024
Change
0.5444.26%
Bid2.24
Ask2.49
volume44
Intrest47
Last Price1.21Nov 22, 2024
Change
1.7559.12%
Bid1.08
Ask1.24
volume315
Intrest171
Strike
115
115
Last Price2.3Nov 22, 2024
Change
0.6337.72%
Bid2.93
Ask3.15
volume42
Intrest17
Last Price0.92Nov 22, 2024
Change
1.6964.75%
Bid0.71
Ask0.94
volume32
Intrest32
Strike
116
116
Last Price3.85Nov 22, 2024
Change
1.6675.8%
Bid3.65
Ask3.85
volume11
Intrest18
Last Price1.21Nov 22, 2024
Change
1.2851.41%
Bid0.61
Ask0.7
volume19
Intrest34
Strike
117
117
Last Price4.22Nov 22, 2024
Change
1.3647.55%
Bid3.75
Ask4.65
volume4
Intrest49
Last Price0.51Nov 22, 2024
Change
1.1970%
Bid0.43
Ask0.53
volume83
Intrest73
Strike
118
118
Last Price4.54Nov 22, 2024
Change
1.8367.53%
Bid5.25
Ask6.1
volume8
Intrest5
Last Price0.57Nov 22, 2024
Change
0.8559.86%
Bid0.33
Ask0.39
volume60
Intrest34
Strike
119
119
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price0.31Nov 22, 2024
Change
0.7470.48%
Bid0.25
Ask0.3
volume160
Intrest341
Strike
120
120
Last Price4.7Nov 21, 2024
Change
00%
Bid6.2
Ask7.35
volume0
Intrest3
Last Price0.26Nov 22, 2024
Change
0.6270.45%
Bid0.18
Ask0.22
volume26
Intrest37
Strike
121
121
Last Price6.6Nov 21, 2024
Change
00%
Bid7.35
Ask9
volume0
Intrest6
Last Price0.28Nov 22, 2024
Change
0.4260%
Bid0.09
Ask0.18
volume12
Intrest122
Strike
122
122
Last Price-
Change
-
Bid8.25
Ask9.65
volume0
Intrest0
Last Price0.19Nov 22, 2024
Change
0.4972.06%
Bid0.1
Ask0.15
volume12
Intrest2
Strike
123
123
Last Price9.4Nov 22, 2024
Change
3.0748.5%
Bid9.1
Ask11
volume3
Intrest3
Last Price0.16Nov 22, 2024
Change
0.3568.63%
Bid0.08
Ask0.15
volume2
Intrest3
Strike
124
124
Last Price-
Change
-
Bid10.2
Ask11.6
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.2672.22%
Bid0.07
Ask0.12
volume31
Intrest123
Strike
125
125
Last Price11.29Nov 22, 2024
Change
2.9936.02%
Bid11.4
Ask13.15
volume3
Intrest3
Last Price0.11Nov 22, 2024
Change
0.1862.07%
Bid0.04
Ask0.17
volume2
Intrest7
Strike
126
126
Last Price-
Change
-
Bid12
Ask13.4
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
0.1669.57%
Bid0.01
Ask0.14
volume2
Intrest3
Strike
127
127
Last Price-
Change
-
Bid12.95
Ask15.1
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
0.1161.11%
Bid0.03
Ask0.07
volume4
Intrest4
Strike
128
128
Last Price-
Change
-
Bid14
Ask15.35
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid0.02
Ask0.1
volume2
Intrest2
Strike
129
129
Last Price15.4Nov 20, 2024
Change
00%
Bid14.5
Ask16.7
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid0.03
Ask0.05
volume4
Intrest48
Strike
130
130
Last Price15.91Nov 22, 2024
Change
2.8922.2%
Bid15
Ask17.25
volume1
Intrest2
Last Price-
Change
-
Bid0.01
Ask1
volume0
Intrest0
Strike
131
131
Last Price17.4Nov 20, 2024
Change
00%
Bid15.9
Ask19.15
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest5
Strike
135
135
Last Price23.01Nov 12, 2024
Change
00%
Bid20.6
Ask22.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.25
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.95
Ask32.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.9
Ask37.45
volume0
Intrest0