$111.47
2.081.90%
At close: -
$111.59
0.120.11%
After Hours: 4:59 PM EDT
Comments
Loading...
Sea (NYSE:SE) Stock, Option Chain
Option chain shows key data for Sea's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sea.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.5
Ask56.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid49.45
Ask52.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price44.87Dec 24, 2024
Change
0.92.05%
Bid44.6
Ask46.85
volume2
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid39.45
Ask41.9
volume0
Intrest0
Strike
70
70
Last Price0.37Dec 24, 2024
Change
0.4152.56%
Bid-
Ask0.22
volume1
Intrest1
Last Price34.71Dec 24, 2024
Change
0.411.17%
Bid34.45
Ask36.9
volume1
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.47Dec 24, 2024
Change
6.7728.57%
Bid29.7
Ask32.1
volume1
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26.45
Ask29.25
volume0
Intrest0
Strike
83
83
Last Price0.24Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid25.6
Ask28
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.81Dec 18, 2024
Change
00%
Bid24.45
Ask27.4
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price26.25Nov 12, 2024
Change
00%
Bid24.2
Ask25.95
volume0
Intrest2
Strike
86
86
Last Price0.27Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price24.5Dec 19, 2024
Change
00%
Bid23.8
Ask25.05
volume0
Intrest9
Strike
87
87
Last Price0.32Dec 03, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest4
Last Price28.23Dec 13, 2024
Change
00%
Bid22.65
Ask24.15
volume0
Intrest3
Strike
88
88
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price22.6Dec 19, 2024
Change
00%
Bid21.6
Ask23.25
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price19.69Dec 23, 2024
Change
00%
Bid20.7
Ask22.15
volume0
Intrest2
Strike
90
90
Last Price0.47Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price20.98Dec 19, 2024
Change
00%
Bid19.75
Ask20.9
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price18.22Dec 23, 2024
Change
00%
Bid18.75
Ask20.2
volume0
Intrest2
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price21.76Dec 16, 2024
Change
00%
Bid17.75
Ask20.2
volume0
Intrest2
Strike
93
93
Last Price0.27Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price15.41Dec 23, 2024
Change
00%
Bid16.75
Ask18.3
volume0
Intrest2
Strike
94
94
Last Price0.44Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price17Dec 18, 2024
Change
00%
Bid15.7
Ask17.25
volume0
Intrest6
Strike
95
95
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid14.75
Ask16.25
volume0
Intrest0
Strike
96
96
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price11.83Dec 23, 2024
Change
00%
Bid13.85
Ask15.3
volume0
Intrest13
Strike
97
97
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest4
Last Price19.89Dec 12, 2024
Change
00%
Bid12.8
Ask14.35
volume0
Intrest10
Strike
98
98
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest13
Last Price13.15Dec 18, 2024
Change
00%
Bid11.8
Ask12.95
volume0
Intrest5
Strike
99
99
Last Price0.03Dec 24, 2024
Change
0.0350%
Bid-
Ask0.1
volume1
Intrest6
Last Price11.44Dec 20, 2024
Change
00%
Bid11.15
Ask12.15
volume0
Intrest504
Strike
100
100
Last Price0.04Dec 24, 2024
Change
0.0450%
Bid-
Ask0.24
volume12
Intrest257
Last Price14.88Nov 22, 2024
Change
00%
Bid9.65
Ask10.75
volume0
Intrest1
Strike
101
101
Last Price0.03Dec 24, 2024
Change
0.176.92%
Bid0.01
Ask0.13
volume1
Intrest22
Last Price9.09Dec 19, 2024
Change
00%
Bid8.6
Ask10.1
volume0
Intrest5
Strike
102
102
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest169
Last Price11.36Dec 11, 2024
Change
00%
Bid7.85
Ask8.8
volume0
Intrest8
Strike
103
103
Last Price0.19Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest634
Last Price5.6Dec 23, 2024
Change
00%
Bid6.7
Ask7.95
volume0
Intrest22
Strike
104
104
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest22
Last Price7.13Dec 20, 2024
Change
00%
Bid5.25
Ask7.05
volume0
Intrest15
Strike
105
105
Last Price0.1Dec 24, 2024
Change
0.266.67%
Bid0.06
Ask0.1
volume57
Intrest194
Last Price4.1Dec 23, 2024
Change
00%
Bid5.25
Ask6.25
volume0
Intrest93
Strike
106
106
Last Price0.18Dec 24, 2024
Change
0.2558.14%
Bid0.06
Ask0.13
volume9
Intrest145
Last Price3.6Dec 24, 2024
Change
0.7827.66%
Bid4.2
Ask5.5
volume2
Intrest27
Strike
107
107
Last Price0.19Dec 24, 2024
Change
0.4168.33%
Bid0.12
Ask0.21
volume11
Intrest170
Last Price3.65Dec 20, 2024
Change
00%
Bid3.45
Ask3.95
volume0
Intrest103
Strike
108
108
Last Price0.28Dec 24, 2024
Change
0.6670.21%
Bid-
Ask0.33
volume54
Intrest76
Last Price1.54Dec 24, 2024
Change
0.074.35%
Bid2.32
Ask3.05
volume1
Intrest294
Strike
109
109
Last Price0.43Dec 24, 2024
Change
0.7663.87%
Bid-
Ask0.53
volume9
Intrest129
Last Price2.09Dec 24, 2024
Change
0.8974.17%
Bid1.88
Ask2.43
volume8
Intrest219
Strike
110
110
Last Price1.02Dec 24, 2024
Change
0.9347.69%
Bid0.45
Ask0.84
volume12
Intrest99
Last Price1.4Dec 24, 2024
Change
0.3533.33%
Bid1.37
Ask1.69
volume10
Intrest73
Strike
111
111
Last Price1.4Dec 24, 2024
Change
1.0943.78%
Bid0.68
Ask1.26
volume5
Intrest117
Last Price1Dec 24, 2024
Change
0.4685.19%
Bid0.79
Ask1.09
volume8
Intrest284
Strike
112
112
Last Price1.58Dec 24, 2024
Change
1.0840.6%
Bid0.63
Ask1.75
volume7
Intrest96
Last Price0.54Dec 24, 2024
Change
0.011.82%
Bid0.51
Ask0.77
volume22
Intrest170
Strike
113
113
Last Price3.5Dec 24, 2024
Change
0.12.78%
Bid1.49
Ask2.4
volume2
Intrest144
Last Price0.35Dec 24, 2024
Change
0.1145.83%
Bid0.32
Ask0.45
volume34
Intrest53
Strike
114
114
Last Price3.7Dec 20, 2024
Change
00%
Bid2.57
Ask3.2
volume0
Intrest138
Last Price0.15Dec 24, 2024
Change
00%
Bid0.18
Ask0.26
volume86
Intrest124
Strike
115
115
Last Price6.12Dec 23, 2024
Change
00%
Bid3.5
Ask3.95
volume0
Intrest50
Last Price0.12Dec 24, 2024
Change
0.0571.43%
Bid0.1
Ask0.15
volume206
Intrest340
Strike
116
116
Last Price5.45Dec 20, 2024
Change
00%
Bid4.4
Ask5.45
volume0
Intrest77
Last Price0.05Dec 24, 2024
Change
0.0337.5%
Bid0.05
Ask0.2
volume3
Intrest63
Strike
117
117
Last Price8.08Dec 23, 2024
Change
00%
Bid4.4
Ask6.15
volume0
Intrest209
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
118
118
Last Price7.62Dec 18, 2024
Change
00%
Bid5.35
Ask8.6
volume0
Intrest34
Last Price0.01Dec 24, 2024
Change
0.0150%
Bid-
Ask1.57
volume1
Intrest104
Strike
119
119
Last Price7.4Dec 19, 2024
Change
00%
Bid6.9
Ask8.8
volume0
Intrest31
Last Price0.03Dec 24, 2024
Change
0.0150%
Bid-
Ask0.03
volume3
Intrest431
Strike
120
120
Last Price4.4Dec 12, 2024
Change
00%
Bid7.75
Ask9.2
volume0
Intrest10
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest72
Strike
121
121
Last Price7.3Dec 16, 2024
Change
00%
Bid8.75
Ask10.45
volume0
Intrest1
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest36
Strike
122
122
Last Price-
Change
-
Bid10.1
Ask11.4
volume0
Intrest0
Last Price0.19Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
123
123
Last Price-
Change
-
Bid11
Ask12.45
volume0
Intrest0
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
124
124
Last Price-
Change
-
Bid11.95
Ask13.6
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest114
Strike
125
125
Last Price12.97Dec 18, 2024
Change
00%
Bid12.8
Ask14.8
volume0
Intrest0
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
126
126
Last Price-
Change
-
Bid14.05
Ask15.5
volume0
Intrest0
Last Price0.23Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
127
127
Last Price-
Change
-
Bid14.95
Ask16.45
volume0
Intrest0
Last Price0.32Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
128
128
Last Price-
Change
-
Bid16
Ask18.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
129
129
Last Price17.4Dec 18, 2024
Change
00%
Bid16.9
Ask18.25
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
0.0150%
Bid-
Ask0.75
volume11
Intrest135
Strike
130
130
Last Price-
Change
-
Bid17.95
Ask19.5
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
131
131
Last Price19.95Dec 18, 2024
Change
00%
Bid18.7
Ask20.6
volume0
Intrest0
Last Price0.16Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
132
132
Last Price-
Change
-
Bid19.8
Ask22.3
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
133
133
Last Price-
Change
-
Bid20.55
Ask22.8
volume0
Intrest0
Last Price0.37Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
134
134
Last Price18.85Dec 16, 2024
Change
00%
Bid22.1
Ask24.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
135
135
Last Price-
Change
-
Bid22.95
Ask25.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid23.8
Ask26.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid25.1
Ask27.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid25.9
Ask28.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid26.8
Ask29.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid28.9
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid30.05
Ask32.6
volume0
Intrest0
Last Price1.25Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid32.8
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.9
Ask40.65
volume0
Intrest0