$123.38
1.461.20%
At close: -
$123.38
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sea (NYSE:SE) Stock, Option Chain
Option chain shows key data for Sea's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sea.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.5
Ask64.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid57.45
Ask59.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid52.45
Ask54.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price47.12Jan 29, 2025
Change
00%
Bid47.65
Ask49.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask49.5
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid45.65
Ask47.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid44.65
Ask46.75
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid43.45
Ask46.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price37.98Jan 24, 2025
Change
00%
Bid42.5
Ask44.75
volume0
Intrest0
Strike
80
80
Last Price0.38Jan 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price40.05Jan 29, 2025
Change
00%
Bid41.8
Ask43.75
volume0
Intrest2
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask42.75
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask41.75
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid38.65
Ask40.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price28.14Jan 27, 2025
Change
00%
Bid37.55
Ask39.75
volume0
Intrest1
Strike
85
85
Last Price0.39Jan 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest50
Last Price28.42Jan 27, 2025
Change
00%
Bid36.6
Ask38.7
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask37.75
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid34.25
Ask36.75
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid33.25
Ask35.75
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask34.75
volume0
Intrest0
Strike
90
90
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Last Price-
Change
-
Bid31.35
Ask33.75
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid30.75
Ask32.75
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.89Jan 30, 2025
Change
11.256.88%
Bid29.1
Ask31.75
volume1
Intrest1
Strike
93
93
Last Price0.26Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid28.65
Ask30.75
volume0
Intrest0
Strike
94
94
Last Price0.53Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.77Dec 27, 2024
Change
00%
Bid27.15
Ask30.55
volume0
Intrest0
Strike
95
95
Last Price0.19Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Last Price27.98Jan 30, 2025
Change
8.2441.74%
Bid26.85
Ask28.75
volume1
Intrest1
Strike
96
96
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price17.13Jan 27, 2025
Change
00%
Bid25.65
Ask27.95
volume0
Intrest1
Strike
97
97
Last Price0.16Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid24.15
Ask26.75
volume0
Intrest0
Strike
98
98
Last Price0.17Jan 17, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest11
Last Price11.05Dec 27, 2024
Change
00%
Bid23.5
Ask26.4
volume0
Intrest0
Strike
99
99
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price17Jan 27, 2025
Change
00%
Bid23.05
Ask24
volume0
Intrest3
Strike
100
100
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Last Price23.19Jan 30, 2025
Change
5.1328.41%
Bid21.95
Ask22.95
volume1
Intrest2
Strike
101
101
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest45
Last Price18.9Jan 28, 2025
Change
00%
Bid21.05
Ask22
volume0
Intrest4
Strike
102
102
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest218
Last Price5.35Jan 02, 2025
Change
00%
Bid19.9
Ask21.05
volume0
Intrest3
Strike
103
103
Last Price0.13Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Last Price10.45Jan 17, 2025
Change
00%
Bid18.7
Ask20.25
volume0
Intrest6
Strike
104
104
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price9.5Jan 28, 2025
Change
00%
Bid18.05
Ask18.85
volume0
Intrest40
Strike
105
105
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Last Price10.55Jan 24, 2025
Change
00%
Bid17.05
Ask18
volume0
Intrest6
Strike
106
106
Last Price0.24Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price7.45Jan 27, 2025
Change
00%
Bid16.05
Ask16.95
volume0
Intrest28
Strike
107
107
Last Price0.12Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price6.5Jan 27, 2025
Change
00%
Bid15
Ask15.95
volume0
Intrest19
Strike
108
108
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest45
Last Price5.65Jan 27, 2025
Change
00%
Bid14
Ask15
volume0
Intrest18
Strike
109
109
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest36
Last Price10.25Jan 29, 2025
Change
00%
Bid13
Ask13.85
volume0
Intrest44
Strike
110
110
Last Price0.03Jan 30, 2025
Change
0.0350%
Bid-
Ask0.25
volume4
Intrest148
Last Price9.45Jan 29, 2025
Change
00%
Bid12.2
Ask12.85
volume0
Intrest165
Strike
111
111
Last Price0.03Jan 30, 2025
Change
0.0872.73%
Bid-
Ask0.23
volume2
Intrest382
Last Price9.56Jan 29, 2025
Change
00%
Bid11.25
Ask11.85
volume0
Intrest55
Strike
112
112
Last Price0.21Jan 30, 2025
Change
0.13162.5%
Bid-
Ask0.25
volume1
Intrest218
Last Price12.59Jan 30, 2025
Change
9.34287.38%
Bid10.15
Ask10.85
volume11
Intrest239
Strike
113
113
Last Price0.01Jan 30, 2025
Change
0.1493.33%
Bid0.01
Ask0.23
volume12
Intrest1324
Last Price9.88Jan 30, 2025
Change
3.3852%
Bid9.25
Ask9.9
volume1
Intrest32
Strike
114
114
Last Price0.04Jan 30, 2025
Change
0.0660%
Bid0.01
Ask0.19
volume4
Intrest72
Last Price8.63Jan 30, 2025
Change
0.9712.66%
Bid8.25
Ask8.9
volume11
Intrest118
Strike
115
115
Last Price0.03Jan 30, 2025
Change
0.1583.33%
Bid0.02
Ask0.07
volume6
Intrest133
Last Price8.7Jan 30, 2025
Change
3.981.25%
Bid7.25
Ask7.95
volume10
Intrest46
Strike
116
116
Last Price0.04Jan 30, 2025
Change
0.1578.95%
Bid0.01
Ask0.3
volume4
Intrest39
Last Price6.35Jan 30, 2025
Change
2.4562.82%
Bid6.25
Ask6.85
volume5
Intrest192
Strike
117
117
Last Price0.05Jan 30, 2025
Change
0.3386.84%
Bid0.03
Ask0.1
volume2
Intrest295
Last Price6.4Jan 30, 2025
Change
1.839.13%
Bid5.25
Ask5.95
volume6
Intrest55
Strike
118
118
Last Price0.06Jan 30, 2025
Change
0.2781.82%
Bid0.05
Ask0.1
volume6
Intrest48
Last Price4.63Jan 30, 2025
Change
1.1332.29%
Bid4.3
Ask5.45
volume145
Intrest190
Strike
119
119
Last Price0.08Jan 30, 2025
Change
0.5487.1%
Bid-
Ask0.12
volume7
Intrest34
Last Price3.8Jan 30, 2025
Change
1.2549.02%
Bid3.2
Ask3.85
volume146
Intrest727
Strike
120
120
Last Price0.1Jan 30, 2025
Change
0.787.5%
Bid-
Ask0.21
volume42
Intrest52
Last Price2.95Jan 30, 2025
Change
0.5925%
Bid2.33
Ask3.15
volume107
Intrest230
Strike
121
121
Last Price0.25Jan 30, 2025
Change
0.9579.17%
Bid0.26
Ask0.35
volume32
Intrest42
Last Price2.5Jan 30, 2025
Change
0.9460.26%
Bid1.4
Ask2.27
volume84
Intrest156
Strike
122
122
Last Price0.35Jan 30, 2025
Change
1.2477.99%
Bid0.49
Ask0.62
volume53
Intrest14
Last Price1.56Jan 30, 2025
Change
0.1611.43%
Bid1.2
Ask1.65
volume72
Intrest269
Strike
123
123
Last Price0.82Jan 30, 2025
Change
1.2860.95%
Bid0.76
Ask1.01
volume54
Intrest10
Last Price1.17Jan 30, 2025
Change
0.1211.43%
Bid0.8
Ask1.06
volume117
Intrest190
Strike
124
124
Last Price1.36Jan 30, 2025
Change
1.2848.48%
Bid1.17
Ask2.28
volume15
Intrest3
Last Price0.58Jan 30, 2025
Change
0.0710.77%
Bid0.5
Ask0.87
volume177
Intrest223
Strike
125
125
Last Price1.58Jan 30, 2025
Change
-
Bid1.05
Ask2.99
volume7
Intrest0
Last Price0.35Jan 30, 2025
Change
0.2541.67%
Bid0.31
Ask0.39
volume130
Intrest137
Strike
126
126
Last Price6.25Jan 28, 2025
Change
00%
Bid1.19
Ask3.75
volume0
Intrest1
Last Price0.19Jan 30, 2025
Change
0.2152.5%
Bid0.18
Ask0.24
volume36
Intrest57
Strike
127
127
Last Price2.88Jan 30, 2025
Change
4.7762.35%
Bid3.55
Ask4.7
volume3
Intrest1
Last Price0.43Jan 30, 2025
Change
0.1979.17%
Bid0.1
Ask0.15
volume101
Intrest331
Strike
128
128
Last Price12.3Jan 27, 2025
Change
00%
Bid4.25
Ask5.1
volume0
Intrest2
Last Price0.1Jan 30, 2025
Change
0.05100%
Bid0.05
Ask0.09
volume31
Intrest3
Strike
129
129
Last Price-
Change
-
Bid4.35
Ask5.95
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
0.0650%
Bid0.01
Ask0.05
volume396
Intrest802
Strike
130
130
Last Price-
Change
-
Bid5.65
Ask7.5
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid-
Ask0.09
volume28
Intrest27
Strike
131
131
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Last Price0.04Jan 30, 2025
Change
0.0133.33%
Bid-
Ask0.31
volume1
Intrest14
Strike
132
132
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest10
Strike
133
133
Last Price13.5Jan 28, 2025
Change
00%
Bid8.7
Ask10.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
134
134
Last Price14.4Jan 28, 2025
Change
00%
Bid10
Ask11.25
volume0
Intrest1
Last Price0.36Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid11
Ask12.2
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest185
Strike
140
140
Last Price-
Change
-
Bid16
Ask17.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21
Ask22.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25.3
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30.6
Ask32.8
volume0
Intrest0