$17.62
-0.57-3.13%
At close: -
$17.58
-0.04-0.23%
After Hours: 5:46 PM EDT
Comments
Loading...
SolarEdge Technologies (SEDG) ForecastNewsEarnings
SolarEdge Technologies (SEDG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSolarEdge Technologies (NASDAQ:SEDG) Stock, Option Chain
Option chain shows key data for SolarEdge Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SolarEdge Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.35Feb 18, 2025
Change
00%
Bid14.95
Ask15.2
volume0
Intrest15
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.35Feb 21, 2025
Change
1.6510.31%
Bid12.5
Ask12.7
volume18
Intrest51
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price15.45Feb 19, 2025
Change
00%
Bid11.5
Ask11.7
volume0
Intrest12
Strike
6
6
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price7.35Feb 07, 2025
Change
00%
Bid10.05
Ask10.75
volume0
Intrest2
Strike
7
7
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price9.9Feb 20, 2025
Change
00%
Bid10
Ask10.3
volume0
Intrest35
Strike
7.5
7.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest589
Last Price9.47Feb 20, 2025
Change
00%
Bid9.4
Ask9.75
volume0
Intrest4
Strike
8
8
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price6Feb 06, 2025
Change
00%
Bid8.95
Ask10.1
volume0
Intrest2
Strike
8.5
8.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Last Price12Feb 19, 2025
Change
00%
Bid8.55
Ask9.55
volume0
Intrest115
Strike
9
9
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest575
Last Price11.75Feb 19, 2025
Change
00%
Bid7.95
Ask8.9
volume0
Intrest8
Strike
9.5
9.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Last Price7.17Feb 21, 2025
Change
0.617.84%
Bid7.55
Ask8.65
volume1
Intrest248
Strike
10
10
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2628
Last Price4.4Feb 13, 2025
Change
00%
Bid6.95
Ask7.7
volume0
Intrest4
Strike
10.5
10.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Last Price4.63Feb 14, 2025
Change
00%
Bid6.5
Ask7.25
volume0
Intrest11
Strike
11
11
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest301
Last Price2.46Feb 12, 2025
Change
00%
Bid5.95
Ask6.85
volume0
Intrest2
Strike
11.5
11.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest388
Last Price8.1Feb 19, 2025
Change
00%
Bid5.5
Ask6.65
volume0
Intrest55
Strike
12
12
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest904
Last Price5.25Feb 21, 2025
Change
0.510.53%
Bid5
Ask6.15
volume1
Intrest121
Strike
12.5
12.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2880
Last Price4.4Feb 21, 2025
Change
2.7138.12%
Bid3.55
Ask4.7
volume11
Intrest166
Strike
13
13
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest1454
Last Price4Feb 21, 2025
Change
0.38.11%
Bid4.05
Ask5.1
volume25
Intrest374
Strike
13.5
13.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume6
Intrest602
Last Price3.44Feb 21, 2025
Change
0.7618.1%
Bid3.55
Ask4.6
volume29
Intrest371
Strike
14
14
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest932
Last Price2.56Feb 21, 2025
Change
0.6921.23%
Bid2.99
Ask3.3
volume10
Intrest209
Strike
14.5
14.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest598
Last Price2.17Feb 21, 2025
Change
0.3313.2%
Bid2.51
Ask2.8
volume33
Intrest637
Strike
15
15
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2312
Last Price2Feb 21, 2025
Change
0.2812.28%
Bid2.04
Ask2.26
volume52
Intrest512
Strike
15.5
15.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume2
Intrest210
Last Price1.46Feb 21, 2025
Change
0.2112.57%
Bid1.54
Ask1.67
volume52
Intrest659
Strike
16
16
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume51
Intrest379
Last Price1.05Feb 21, 2025
Change
0.032.94%
Bid1.01
Ask1.28
volume140
Intrest1022
Strike
16.5
16.5
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.02
volume53
Intrest556
Last Price0.5Feb 21, 2025
Change
0.8262.12%
Bid0.51
Ask0.71
volume130
Intrest1564
Strike
17
17
Last Price0.1Feb 21, 2025
Change
0.0342.86%
Bid-
Ask0.01
volume250
Intrest702
Last Price0.12Feb 21, 2025
Change
0.7886.67%
Bid-
Ask0.15
volume537
Intrest1040
Strike
17.5
17.5
Last Price0.05Feb 21, 2025
Change
0.1372.22%
Bid-
Ask0.04
volume287
Intrest499
Last Price0.01Feb 21, 2025
Change
0.4998%
Bid-
Ask0.01
volume651
Intrest1309
Strike
18
18
Last Price0.52Feb 21, 2025
Change
0.262.5%
Bid0.16
Ask0.51
volume320
Intrest433
Last Price0.01Feb 21, 2025
Change
0.2496%
Bid-
Ask0.05
volume301
Intrest383
Strike
18.5
18.5
Last Price0.98Feb 21, 2025
Change
0.3350.77%
Bid-
Ask2.56
volume236
Intrest95
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume820
Intrest1008
Strike
19
19
Last Price1.53Feb 21, 2025
Change
0.3833.04%
Bid1.17
Ask1.49
volume97
Intrest631
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume220
Intrest211
Strike
19.5
19.5
Last Price2.47Feb 21, 2025
Change
0.4824.12%
Bid1.77
Ask2
volume18
Intrest141
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume419
Intrest2703
Strike
20
20
Last Price2.46Feb 21, 2025
Change
0.419.42%
Bid2.16
Ask2.5
volume56
Intrest613
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume262
Intrest551
Strike
21
21
Last Price3.51Feb 21, 2025
Change
0.268%
Bid2.89
Ask3.45
volume56
Intrest307
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.01
volume100
Intrest856
Strike
22
22
Last Price4.84Feb 21, 2025
Change
1.0427.37%
Bid3.45
Ask4.55
volume3
Intrest90
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume33
Intrest550
Strike
22.5
22.5
Last Price4.75Feb 20, 2025
Change
00%
Bid3.85
Ask5
volume0
Intrest118
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume13
Intrest1231
Strike
23
23
Last Price5.6Feb 21, 2025
Change
00%
Bid4.35
Ask5.55
volume4
Intrest4
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.01
volume5
Intrest884
Strike
24
24
Last Price6.74Feb 20, 2025
Change
00%
Bid5.8
Ask6.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest2348
Strike
25
25
Last Price5.15Feb 19, 2025
Change
00%
Bid7
Ask8.55
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest489
Strike
26
26
Last Price3.43Feb 19, 2025
Change
00%
Bid8.05
Ask9.55
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Strike
26.5
26.5
Last Price5.8Feb 19, 2025
Change
00%
Bid8.3
Ask10.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.55
Ask10.55
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Strike
27.5
27.5
Last Price10.45Feb 21, 2025
Change
1.7520.11%
Bid9.6
Ask11
volume200
Intrest0
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.6
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.4
Ask12.05
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
29
29
Last Price-
Change
-
Bid10.9
Ask11.75
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest389
Strike
30
30
Last Price12.6Feb 20, 2025
Change
00%
Bid11.65
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.35
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.35
Ask14.55
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest32
Strike
32.5
32.5
Last Price-
Change
-
Bid14.75
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.45
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16
Ask16.55
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
35
35
Last Price-
Change
-
Bid16.75
Ask17.55
volume0
Intrest0