$14.77
1.6612.66%
At close: -
$14.78
0.010000.07%
After Hours: 7:59 PM EDT
Comments
Loading...
SolarEdge Technologies (SEDG) ForecastNewsEarnings
SolarEdge Technologies (SEDG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSolarEdge Technologies (NASDAQ:SEDG) Stock, Option Chain
Option chain shows key data for SolarEdge Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SolarEdge Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask11
volume0
Intrest0
Strike
4
4
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Last Price9.5Nov 27, 2024
Change
00%
Bid9.45
Ask11.35
volume0
Intrest1
Strike
5
5
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.04
volume3
Intrest124
Last Price-
Change
-
Bid8.15
Ask9.3
volume0
Intrest0
Strike
6
6
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask8.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask7.95
volume0
Intrest0
Strike
7
7
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest35
Last Price7.41Dec 03, 2024
Change
00%
Bid7.15
Ask7.5
volume0
Intrest11
Strike
7.5
7.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.06
volume3
Intrest1202
Last Price6.35Dec 19, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest312
Strike
8
8
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest175
Last Price6Nov 27, 2024
Change
00%
Bid5.2
Ask6.45
volume0
Intrest32
Strike
8.5
8.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest57
Last Price5.7Nov 27, 2024
Change
00%
Bid5.65
Ask6
volume0
Intrest2
Strike
9
9
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest261
Last Price2.45Nov 20, 2024
Change
00%
Bid5.15
Ask5.5
volume0
Intrest6
Strike
9.5
9.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Last Price4Dec 19, 2024
Change
00%
Bid3.7
Ask4.9
volume0
Intrest679
Strike
10
10
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.06
volume3
Intrest2294
Last Price3.45Nov 26, 2024
Change
00%
Bid4.15
Ask5.35
volume0
Intrest37
Strike
10.5
10.5
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest1533
Last Price2.76Dec 19, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest86
Strike
11
11
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume137
Intrest986
Last Price3.71Dec 20, 2024
Change
0.9132.5%
Bid3.2
Ask4.35
volume8
Intrest773
Strike
11.5
11.5
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume32
Intrest530
Last Price3.42Dec 20, 2024
Change
0.725.74%
Bid2.62
Ask2.89
volume6
Intrest150
Strike
12
12
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume54
Intrest454
Last Price2.35Dec 20, 2024
Change
1.27117.59%
Bid2.16
Ask2.52
volume33
Intrest693
Strike
12.5
12.5
Last Price0.01Dec 20, 2024
Change
0.1593.75%
Bid-
Ask0.01
volume112
Intrest1963
Last Price2.16Dec 20, 2024
Change
1.53242.86%
Bid0.88
Ask1.9
volume42
Intrest376
Strike
13
13
Last Price0.01Dec 20, 2024
Change
0.3497.14%
Bid-
Ask0.01
volume550
Intrest1128
Last Price1.35Dec 20, 2024
Change
1.07382.14%
Bid1.19
Ask1.39
volume957
Intrest650
Strike
13.5
13.5
Last Price0.01Dec 20, 2024
Change
0.5998.33%
Bid-
Ask0.06
volume425
Intrest926
Last Price0.78Dec 20, 2024
Change
0.64457.14%
Bid0.73
Ask1.05
volume1439
Intrest867
Strike
14
14
Last Price0.01Dec 20, 2024
Change
0.7998.75%
Bid-
Ask0.06
volume888
Intrest1168
Last Price0.3Dec 20, 2024
Change
0.18150%
Bid0.07
Ask0.52
volume2052
Intrest982
Strike
14.5
14.5
Last Price0.01Dec 20, 2024
Change
1.3799.28%
Bid0.01
Ask0.04
volume2264
Intrest627
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.03
volume1695
Intrest3169
Strike
15
15
Last Price0.25Dec 20, 2024
Change
1.7387.37%
Bid0.03
Ask0.36
volume5881
Intrest4869
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.04
volume1748
Intrest955
Strike
15.5
15.5
Last Price0.55Dec 20, 2024
Change
0.9864.05%
Bid0.58
Ask0.94
volume1070
Intrest124
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume2513
Intrest790
Strike
16
16
Last Price0.75Dec 20, 2024
Change
1.4465.75%
Bid0.52
Ask1.67
volume2
Intrest96
Last Price0.04Dec 20, 2024
Change
0.03300%
Bid-
Ask0.03
volume14
Intrest843
Strike
16.5
16.5
Last Price1.81Dec 18, 2024
Change
00%
Bid0.77
Ask2.95
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume296
Intrest1147
Strike
17
17
Last Price3.25Dec 19, 2024
Change
00%
Bid1.45
Ask3.45
volume0
Intrest115
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.02
volume109
Intrest2003
Strike
17.5
17.5
Last Price2.76Dec 20, 2024
Change
1.1529.41%
Bid1.43
Ask2.98
volume3
Intrest2174
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume67
Intrest581
Strike
18
18
Last Price2.71Dec 20, 2024
Change
2.5448.38%
Bid2.36
Ask4.1
volume136
Intrest237
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
18.5
18.5
Last Price-
Change
-
Bid2.65
Ask4.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume6
Intrest840
Strike
19
19
Last Price6.6Dec 16, 2024
Change
00%
Bid3.55
Ask4.65
volume0
Intrest62
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest5570
Strike
20
20
Last Price5.2Dec 20, 2024
Change
1.6724.31%
Bid4.25
Ask6.3
volume38
Intrest2410
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
21
21
Last Price5.92Dec 17, 2024
Change
00%
Bid6.05
Ask6.4
volume0
Intrest1
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest41
Strike
22
22
Last Price-
Change
-
Bid7.05
Ask7.65
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest941
Strike
22.5
22.5
Last Price9.4Dec 19, 2024
Change
00%
Bid7.6
Ask8.25
volume0
Intrest117
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.5
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.05
Ask9.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest2141
Strike
25
25
Last Price11.45Dec 19, 2024
Change
00%
Bid9.1
Ask10.55
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.06
volume1
Intrest583
Strike
27.5
27.5
Last Price11.85Dec 02, 2024
Change
00%
Bid12.15
Ask12.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1865
Strike
30
30
Last Price14.82Dec 20, 2024
Change
4.3822.81%
Bid15.05
Ask16.3
volume6
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest133
Strike
32.5
32.5
Last Price14.05Oct 08, 2024
Change
00%
Bid17.3
Ask17.85
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1992
Strike
35
35
Last Price19.74Dec 20, 2024
Change
2.6311.76%
Bid19.8
Ask21.3
volume6
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1827
Strike
40
40
Last Price25.45Dec 17, 2024
Change
00%
Bid24.3
Ask25.4
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest348
Strike
45
45
Last Price29.93Dec 20, 2024
Change
4.5713.25%
Bid30
Ask30.6
volume2
Intrest2
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1140
Strike
50
50
Last Price34.41Nov 07, 2024
Change
00%
Bid34.75
Ask35.7
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest281
Strike
55
55
Last Price39.9Nov 07, 2024
Change
00%
Bid39.95
Ask41.35
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1213
Strike
60
60
Last Price40.44Sep 06, 2024
Change
00%
Bid44.75
Ask45.6
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest373
Strike
65
65
Last Price37.65Aug 19, 2024
Change
00%
Bid49.35
Ask50.6
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1358
Strike
70
70
Last Price45.1Jun 28, 2024
Change
00%
Bid54.8
Ask55.55
volume0
Intrest0
Last Price0.15Sep 27, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest132
Strike
75
75
Last Price42.55Jun 21, 2024
Change
00%
Bid59.65
Ask61.25
volume0
Intrest0
Last Price0.2Aug 29, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest89
Strike
80
80
Last Price55Jul 03, 2024
Change
00%
Bid64.7
Ask65.85
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest114
Strike
85
85
Last Price23.8Mar 08, 2024
Change
00%
Bid69.6
Ask70.55
volume0
Intrest0
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest45
Strike
90
90
Last Price67.25Sep 27, 2024
Change
00%
Bid74.55
Ask75.45
volume0
Intrest0
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest96
Strike
95
95
Last Price45.25May 10, 2024
Change
00%
Bid79.7
Ask80.5
volume0
Intrest0
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest338
Strike
100
100
Last Price46May 14, 2024
Change
00%
Bid84.75
Ask85.7
volume0
Intrest0
Last Price0.34Jul 31, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest13
Strike
105
105
Last Price79.82Jul 03, 2024
Change
00%
Bid87.8
Ask91.55
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest326
Strike
110
110
Last Price95.84Dec 11, 2024
Change
00%
Bid94.85
Ask95.55
volume0
Intrest2