$12.49
At close: Apr 16, 7:12 PM EDT
$12.63
0.141.12%
After Hours: 7:12 PM EDT
Comments
Loading...
SolarEdge Technologies (SEDG) ForecastNewsEarnings
SolarEdge Technologies (SEDG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSolarEdge Technologies (NASDAQ:SEDG) Stock, Option Chain
Option chain shows key data for SolarEdge Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SolarEdge Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.66Apr 11, 2025
Change
00%
Bid10.2
Ask12.9
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask10.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price12.9Mar 06, 2025
Change
00%
Bid9.75
Ask10.15
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask9.65
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price7.05Apr 11, 2025
Change
00%
Bid7.25
Ask7.55
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest4
Last Price-
Change
-
Bid5.35
Ask5.6
volume0
Intrest0
Strike
7
7
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest490
Last Price-
Change
-
Bid4.8
Ask5.15
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest70
Last Price-
Change
-
Bid4.25
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.9Apr 09, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest42
Strike
8.5
8.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest54
Last Price2.46Apr 11, 2025
Change
00%
Bid3.3
Ask3.55
volume0
Intrest19
Strike
9
9
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest340
Last Price-
Change
-
Bid2.72
Ask3.1
volume0
Intrest0
Strike
9.5
9.5
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest25
Last Price2.09Apr 16, 2025
Change
00%
Bid1.93
Ask2.62
volume0
Intrest172
Strike
10
10
Last Price0.01Apr 16, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1006
Last Price2.5Apr 11, 2025
Change
00%
Bid1.69
Ask2.24
volume0
Intrest0
Strike
10.5
10.5
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price1.86Apr 15, 2025
Change
00%
Bid1.3
Ask1.77
volume0
Intrest71
Strike
11
11
Last Price0.03Apr 16, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest450
Last Price0.76Apr 16, 2025
Change
00%
Bid0.94
Ask1.15
volume0
Intrest78
Strike
11.5
11.5
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest243
Last Price0.69Apr 16, 2025
Change
00%
Bid0.6
Ask0.72
volume0
Intrest180
Strike
12
12
Last Price0.21Apr 16, 2025
Change
00%
Bid0.15
Ask0.24
volume0
Intrest693
Last Price0.38Apr 16, 2025
Change
00%
Bid0.31
Ask0.41
volume0
Intrest327
Strike
12.5
12.5
Last Price0.62Apr 16, 2025
Change
00%
Bid0.33
Ask0.43
volume0
Intrest1425
Last Price0.17Apr 16, 2025
Change
00%
Bid0.14
Ask0.2
volume0
Intrest277
Strike
13
13
Last Price0.68Apr 16, 2025
Change
00%
Bid0.63
Ask0.72
volume0
Intrest254
Last Price0.04Apr 16, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest506
Strike
13.5
13.5
Last Price1.41Apr 16, 2025
Change
00%
Bid1.03
Ask1.26
volume0
Intrest219
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest597
Strike
14
14
Last Price1.63Apr 16, 2025
Change
00%
Bid1.44
Ask1.85
volume0
Intrest275
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest273
Strike
14.5
14.5
Last Price2.39Apr 16, 2025
Change
00%
Bid1.92
Ask2.19
volume0
Intrest120
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3377
Strike
15
15
Last Price2.88Apr 16, 2025
Change
00%
Bid2.43
Ask2.63
volume0
Intrest453
Last Price0.01Apr 15, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1525
Strike
15.5
15.5
Last Price3.21Apr 16, 2025
Change
00%
Bid2.94
Ask3.1
volume0
Intrest7
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1073
Strike
16
16
Last Price3.19Apr 15, 2025
Change
00%
Bid3.45
Ask3.6
volume0
Intrest23
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest247
Strike
16.5
16.5
Last Price4.8Apr 09, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest36
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest331
Strike
17
17
Last Price3.84Apr 07, 2025
Change
00%
Bid4.4
Ask4.65
volume0
Intrest127
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest670
Strike
17.5
17.5
Last Price4.34Apr 15, 2025
Change
00%
Bid4.9
Ask5.15
volume0
Intrest82
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest331
Strike
18
18
Last Price5.9Apr 10, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest12
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest47
Strike
18.5
18.5
Last Price2.42Apr 01, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest1
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest45
Strike
19
19
Last Price4.75Apr 07, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest3
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest12
Strike
19.5
19.5
Last Price7.32Apr 16, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1512
Strike
20
20
Last Price7.72Apr 16, 2025
Change
00%
Bid7.45
Ask7.6
volume0
Intrest178
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest20
Strike
20.5
20.5
Last Price-
Change
-
Bid7.85
Ask8.3
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest39
Strike
21
21
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid8.85
Ask9.3
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
22
22
Last Price8.43Apr 14, 2025
Change
00%
Bid9.4
Ask9.75
volume0
Intrest1
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest592
Strike
22.5
22.5
Last Price9.8Apr 08, 2025
Change
00%
Bid9.9
Ask10.1
volume0
Intrest8
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest40
Strike
23
23
Last Price6.45Apr 01, 2025
Change
00%
Bid10.35
Ask10.75
volume0
Intrest3
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Strike
24
24
Last Price7.3Apr 02, 2025
Change
00%
Bid11.4
Ask11.7
volume0
Intrest8
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1358
Strike
25
25
Last Price8.17Mar 19, 2025
Change
00%
Bid12.4
Ask12.8
volume0
Intrest1
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest29
Strike
26
26
Last Price-
Change
-
Bid13.35
Ask13.7
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest77
Strike
27.5
27.5
Last Price10.01Mar 24, 2025
Change
00%
Bid14.8
Ask15.15
volume0
Intrest5
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest13
Strike
30
30
Last Price14.35Mar 12, 2025
Change
00%
Bid17.4
Ask17.7
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest430
Strike
32.5
32.5
Last Price-
Change
-
Bid19.8
Ask20.3
volume0
Intrest0
Last Price0.16Feb 26, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid22.3
Ask22.85
volume0
Intrest0