$13.91
-0.30-2.11%
At close: -
$13.93
0.020.14%
After Hours: Jan 17, 7:59 PM EDT
Comments
Loading...
SolarEdge Technologies (SEDG) ForecastNewsEarnings
SolarEdge Technologies (SEDG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSolarEdge Technologies (NASDAQ:SEDG) Stock, Option Chain
Option chain shows key data for SolarEdge Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SolarEdge Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.85
Ask9.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask7.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask7.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price6.1Jan 13, 2025
Change
00%
Bid6.3
Ask6.55
volume0
Intrest14
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.05
volume0
Intrest0
Strike
8
8
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest353
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.3Jan 15, 2025
Change
00%
Bid4.8
Ask5.05
volume0
Intrest1
Strike
9
9
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price5.75Jan 15, 2025
Change
00%
Bid4.3
Ask4.55
volume0
Intrest14
Strike
9.5
9.5
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest21
Last Price5.1Jan 15, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest29
Strike
10
10
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume450
Intrest609
Last Price-
Change
-
Bid3.3
Ask3.65
volume0
Intrest0
Strike
10.5
10.5
Last Price0.03Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume100
Intrest113
Last Price-
Change
-
Bid2.84
Ask3.15
volume0
Intrest0
Strike
11
11
Last Price0.06Jan 15, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest78
Last Price2.87Dec 12, 2024
Change
00%
Bid2.38
Ask2.67
volume0
Intrest1
Strike
11.5
11.5
Last Price0.05Jan 16, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest77
Last Price3.29Jan 08, 2025
Change
00%
Bid1.96
Ask2.12
volume0
Intrest12
Strike
12
12
Last Price0.08Jan 17, 2025
Change
0.0111.11%
Bid0.08
Ask0.1
volume270
Intrest104
Last Price1.52Jan 17, 2025
Change
1.244.12%
Bid1.42
Ask1.67
volume12
Intrest4
Strike
12.5
12.5
Last Price0.18Jan 17, 2025
Change
00%
Bid0.16
Ask0.19
volume110
Intrest149
Last Price1.2Jan 17, 2025
Change
0.3824.05%
Bid1.15
Ask1.28
volume110
Intrest37
Strike
13
13
Last Price0.3Jan 17, 2025
Change
00%
Bid0.28
Ask0.31
volume231
Intrest171
Last Price0.92Jan 17, 2025
Change
0.3929.77%
Bid0.84
Ask0.96
volume49
Intrest31
Strike
13.5
13.5
Last Price0.46Jan 17, 2025
Change
00%
Bid0.46
Ask0.53
volume107
Intrest144
Last Price0.67Jan 17, 2025
Change
0.4841.74%
Bid0.59
Ask0.69
volume64
Intrest58
Strike
14
14
Last Price0.68Jan 17, 2025
Change
0.022.86%
Bid0.69
Ask0.76
volume332
Intrest1158
Last Price0.47Jan 17, 2025
Change
0.2231.88%
Bid0.4
Ask0.49
volume87
Intrest90
Strike
14.5
14.5
Last Price0.92Jan 17, 2025
Change
0.011.08%
Bid0.99
Ask1.14
volume57
Intrest134
Last Price0.35Jan 17, 2025
Change
0.236.36%
Bid0.29
Ask0.34
volume352
Intrest219
Strike
15
15
Last Price1.37Jan 17, 2025
Change
0.1714.17%
Bid1.34
Ask1.55
volume114
Intrest178
Last Price0.18Jan 17, 2025
Change
0.1850%
Bid0.17
Ask0.22
volume111
Intrest160
Strike
15.5
15.5
Last Price1.73Jan 17, 2025
Change
0.2920.14%
Bid1.69
Ask1.9
volume11
Intrest33
Last Price0.13Jan 17, 2025
Change
0.1145.83%
Bid0.11
Ask0.14
volume94
Intrest314
Strike
16
16
Last Price2.16Jan 17, 2025
Change
0.210.2%
Bid2.12
Ask2.25
volume23
Intrest100
Last Price0.12Jan 17, 2025
Change
0.0736.84%
Bid0.06
Ask0.1
volume31
Intrest124
Strike
16.5
16.5
Last Price2.36Jan 16, 2025
Change
00%
Bid2.53
Ask2.72
volume0
Intrest157
Last Price0.06Jan 17, 2025
Change
0.0960%
Bid0.04
Ask0.06
volume37
Intrest354
Strike
17
17
Last Price2.88Jan 16, 2025
Change
00%
Bid2.93
Ask3.2
volume0
Intrest10
Last Price0.04Jan 17, 2025
Change
0.0660%
Bid0.03
Ask0.04
volume5
Intrest72
Strike
17.5
17.5
Last Price3.25Jan 16, 2025
Change
00%
Bid3.4
Ask3.75
volume0
Intrest40
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume42
Intrest320
Strike
18
18
Last Price4.14Jan 17, 2025
Change
1.6968.98%
Bid4
Ask4.2
volume13
Intrest17
Last Price0.04Jan 16, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest113
Strike
18.5
18.5
Last Price3Jan 08, 2025
Change
00%
Bid4.45
Ask4.7
volume0
Intrest5
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid0.01
Ask0.04
volume1
Intrest79
Strike
19
19
Last Price3.8Jan 08, 2025
Change
00%
Bid4.9
Ask5.25
volume0
Intrest15
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
19.5
19.5
Last Price2.65Jan 07, 2025
Change
00%
Bid3.85
Ask6.7
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid0.01
Ask0.03
volume22
Intrest294
Strike
20
20
Last Price6.11Jan 17, 2025
Change
0.294.98%
Bid5.9
Ask6.2
volume1
Intrest14
Last Price0.88Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
20.5
20.5
Last Price3.8Jan 06, 2025
Change
00%
Bid6.35
Ask6.75
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
21
21
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.35
Ask7.7
volume0
Intrest0
Last Price0.54Jan 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid7.85
Ask9.05
volume0
Intrest0
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest32
Strike
22.5
22.5
Last Price8.25Jan 10, 2025
Change
00%
Bid8.35
Ask8.7
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest116
Strike
23
23
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest92
Strike
24
24
Last Price-
Change
-
Bid9.95
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.45
Ask10.7
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest62
Strike
25
25
Last Price7.05Jan 07, 2025
Change
00%
Bid10.85
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid11.4
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.85
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid12.35
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid13.35
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.85
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid14.35
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.85
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.85
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.9
Ask22.15
volume0
Intrest0