Comments

SolarEdge Technologies

SEDGNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$10.80
-0.07-0.64%
Pre-Market: 6:49 AM EDT
SolarEdge Technologies (SEDG) ForecastNewsEarnings

SolarEdge Technologies (SEDG) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

SolarEdge Technologies (NASDAQ:SEDG) Stock, Option Chain

Option chain shows key data for SolarEdge Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SolarEdge Technologies.

In The Money
Strike Range
1.035.0
1.0
35.0
Last Price9.92Nov 20, 2024
Change
00%
Bid8.95
Ask11.95
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price9.46Nov 20, 2024
Change
00%
Bid7.6
Ask10.15
volume0
Intrest14
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price7.89Nov 20, 2024
Change
00%
Bid6.45
Ask9.95
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price6.92Nov 20, 2024
Change
00%
Bid5.5
Ask8.85
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price5.59Nov 19, 2024
Change
00%
Bid4.3
Ask7.85
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price6.45Nov 15, 2024
Change
00%
Bid3.95
Ask5.25
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask4.55
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid2.44
Ask4.1
volume0
Intrest0
Strike
7
7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid2.87
Ask3.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Last Price2.49Nov 19, 2024
Change
00%
Bid1.39
Ask3.4
volume0
Intrest2
Strike
8
8
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest187
Last Price2.28Nov 18, 2024
Change
00%
Bid1.04
Ask4.45
volume0
Intrest10
Strike
8.5
8.5
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price1.89Nov 20, 2024
Change
00%
Bid1.69
Ask2.09
volume0
Intrest21
Strike
9
9
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1150
Last Price1.52Nov 20, 2024
Change
00%
Bid1.31
Ask1.51
volume0
Intrest65
Strike
9.5
9.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest411
Last Price1.3Nov 20, 2024
Change
00%
Bid0.96
Ask1.08
volume0
Intrest152
Strike
10
10
Last Price0.11Nov 20, 2024
Change
00%
Bid0.11
Ask0.13
volume0
Intrest792
Last Price0.87Nov 20, 2024
Change
00%
Bid0.54
Ask0.8
volume0
Intrest132
Strike
10.5
10.5
Last Price0.32Nov 20, 2024
Change
00%
Bid0.19
Ask0.28
volume0
Intrest1328
Last Price0.37Nov 20, 2024
Change
00%
Bid0.31
Ask0.42
volume0
Intrest918
Strike
11
11
Last Price0.53Nov 20, 2024
Change
00%
Bid0.49
Ask0.53
volume0
Intrest823
Last Price0.22Nov 20, 2024
Change
00%
Bid0.12
Ask0.22
volume0
Intrest1369
Strike
11.5
11.5
Last Price0.7Nov 20, 2024
Change
00%
Bid0.57
Ask0.98
volume0
Intrest581
Last Price0.11Nov 20, 2024
Change
00%
Bid0.1
Ask0.13
volume0
Intrest883
Strike
12
12
Last Price1.07Nov 20, 2024
Change
00%
Bid1.14
Ask1.26
volume0
Intrest502
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest1231
Strike
12.5
12.5
Last Price1.65Nov 20, 2024
Change
00%
Bid1.43
Ask1.73
volume0
Intrest133
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest736
Strike
13
13
Last Price2.17Nov 20, 2024
Change
00%
Bid2.03
Ask2.28
volume0
Intrest406
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest912
Strike
13.5
13.5
Last Price2.71Nov 20, 2024
Change
00%
Bid2.08
Ask4.55
volume0
Intrest10
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1268
Strike
14
14
Last Price3.51Nov 19, 2024
Change
00%
Bid2.94
Ask3.35
volume0
Intrest30
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest523
Strike
14.5
14.5
Last Price2.21Nov 15, 2024
Change
00%
Bid2.22
Ask3.8
volume0
Intrest5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1123
Strike
15
15
Last Price4.3Nov 19, 2024
Change
00%
Bid4
Ask4.25
volume0
Intrest7
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest82
Strike
15.5
15.5
Last Price4.54Nov 18, 2024
Change
00%
Bid2.84
Ask4.7
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest161
Strike
16
16
Last Price5.32Nov 18, 2024
Change
00%
Bid4.85
Ask5.5
volume0
Intrest22
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest994
Strike
16.5
16.5
Last Price5.4Nov 15, 2024
Change
00%
Bid5.35
Ask6.2
volume0
Intrest9
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest115
Strike
17
17
Last Price6.55Nov 19, 2024
Change
00%
Bid5.85
Ask6.7
volume0
Intrest7
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest165
Strike
17.5
17.5
Last Price7.14Nov 19, 2024
Change
00%
Bid6.15
Ask6.75
volume0
Intrest12
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest66
Strike
18
18
Last Price7.2Nov 18, 2024
Change
00%
Bid6.45
Ask7.3
volume0
Intrest21
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
18.5
18.5
Last Price6.35Nov 12, 2024
Change
00%
Bid7.5
Ask7.75
volume0
Intrest2
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest11
Strike
19
19
Last Price8.1Nov 18, 2024
Change
00%
Bid7.75
Ask8.2
volume0
Intrest34
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest19
Strike
19.5
19.5
Last Price4.3Oct 29, 2024
Change
00%
Bid7.8
Ask9.15
volume0
Intrest8
Last Price0.02Nov 19, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1543
Strike
20
20
Last Price6.35Nov 08, 2024
Change
00%
Bid9
Ask10.2
volume0
Intrest2
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest5
Strike
20.5
20.5
Last Price7.73Nov 11, 2024
Change
00%
Bid9.45
Ask9.8
volume0
Intrest1
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest115
Strike
21
21
Last Price3.98Oct 07, 2024
Change
00%
Bid9.55
Ask10.3
volume0
Intrest1
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest4
Strike
21.5
21.5
Last Price10.04Nov 15, 2024
Change
00%
Bid10.2
Ask10.85
volume0
Intrest2
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest65
Strike
22
22
Last Price8.41Nov 08, 2024
Change
00%
Bid11
Ask11.25
volume0
Intrest26
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest15
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask11.75
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest38
Strike
23
23
Last Price6.92Oct 31, 2024
Change
00%
Bid12
Ask12.25
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid11.85
Ask12.8
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest50
Strike
24
24
Last Price6.97Oct 16, 2024
Change
00%
Bid12.6
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid13.25
Ask14.35
volume0
Intrest0
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest16
Strike
25
25
Last Price8.73Oct 21, 2024
Change
00%
Bid13.5
Ask14.65
volume0
Intrest0
Last Price0.69Oct 31, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid14.5
Ask14.8
volume0
Intrest0
Last Price0.27Nov 07, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest14
Strike
26
26
Last Price-
Change
-
Bid15
Ask16.4
volume0
Intrest0
Last Price0.63Oct 31, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid15.4
Ask15.9
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest5
Strike
27
27
Last Price10.07Oct 18, 2024
Change
00%
Bid15.7
Ask16.45
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid16.3
Ask16.85
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest70
Strike
28
28
Last Price-
Change
-
Bid17
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid17
Ask17.8
volume0
Intrest0
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid18
Ask18.3
volume0
Intrest0
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest86
Strike
30
30
Last Price-
Change
-
Bid18.95
Ask19.5
volume0
Intrest0
Last Price0.37Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid19.35
Ask20.7
volume0
Intrest0
Last Price0.28Nov 04, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest18
Strike
32
32
Last Price-
Change
-
Bid20.95
Ask21.3
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid24
Ask24.35
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved