$19.05
0.854.67%
At close: -
$19.05
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Solaris Energy (SEI) ForecastNewsEarnings
Solaris Energy (SEI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSolaris Energy (NYSE:SEI) Stock, Option Chain
Option chain shows key data for Solaris Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Solaris Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.1
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Last Price-
Change
-
Bid11
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.28Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest237
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Strike
10
10
Last Price0.45Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest128
Last Price5.31Apr 10, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest75
Strike
12.5
12.5
Last Price0.67Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest202
Last Price3.95Apr 14, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest16
Strike
15
15
Last Price0.93Apr 17, 2025
Change
0.1715.45%
Bid0.75
Ask1.1
volume10
Intrest264
Last Price2.75Apr 16, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest57
Strike
17.5
17.5
Last Price1.7Apr 17, 2025
Change
0.4219.81%
Bid1.6
Ask1.9
volume54
Intrest130
Last Price1.95Apr 17, 2025
Change
0.4530%
Bid0.7
Ask2.2
volume3496
Intrest90
Strike
20
20
Last Price3.35Apr 16, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest537
Last Price1.15Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest47
Strike
22.5
22.5
Last Price4.53Apr 17, 2025
Change
1.1333.24%
Bid4.4
Ask4.8
volume10
Intrest4
Last Price0.75Apr 17, 2025
Change
0.236.36%
Bid0.5
Ask0.8
volume10
Intrest541
Strike
25
25
Last Price7.99Apr 15, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest644
Last Price0.2Apr 17, 2025
Change
0.015.26%
Bid-
Ask0.25
volume101
Intrest1110
Strike
30
30
Last Price12.8Apr 07, 2025
Change
00%
Bid10.6
Ask11.5
volume0
Intrest44
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1577
Strike
35
35
Last Price6.2Feb 24, 2025
Change
00%
Bid15.4
Ask16.7
volume0
Intrest0
Last Price0.13Apr 17, 2025
Change
0.2767.5%
Bid-
Ask0.45
volume5
Intrest1006
Strike
40
40
Last Price17.29Mar 28, 2025
Change
00%
Bid20.4
Ask21.7
volume0
Intrest1
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Strike
45
45
Last Price13.9Feb 24, 2025
Change
00%
Bid23.9
Ask27.6
volume0
Intrest0
Last Price1.97Feb 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid30.3
Ask32
volume0
Intrest0
