$23.31
1.567.17%
At close: -
$23.31
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Solaris Energy (SEI) ForecastNewsEarnings
Solaris Energy (SEI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSolaris Energy (NYSE:SEI) Stock, Option Chain
Option chain shows key data for Solaris Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Solaris Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.8
Ask23.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.25Nov 07, 2024
Change
00%
Bid10.3
Ask13.1
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Strike
15
15
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.15Nov 13, 2024
Change
00%
Bid4.5
Ask7.9
volume0
Intrest12
Strike
17.5
17.5
Last Price0.25Nov 22, 2024
Change
0.7575%
Bid-
Ask0.25
volume2
Intrest10
Last Price3.65Nov 22, 2024
Change
2.6247.62%
Bid2.8
Ask3.9
volume3
Intrest14
Strike
20
20
Last Price0.45Nov 22, 2024
Change
-
Bid-
Ask1.15
volume1
Intrest0
Last Price1.53Nov 22, 2024
Change
1.13282.5%
Bid-
Ask3.2
volume10
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.6Nov 22, 2024
Change
0.5500%
Bid-
Ask1.45
volume4
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0