$24.34
0.311.29%
Pre-Market: Mar 7, 4:49 PM EDT
Comments
Loading...
Solaris Energy (SEI) ForecastNewsEarnings
Solaris Energy (SEI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSolaris Energy (NYSE:SEI) Stock, Option Chain
Option chain shows key data for Solaris Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Solaris Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.2Feb 10, 2025
Change
00%
Bid9
Ask11.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.57Mar 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Last Price4Mar 07, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest0
Strike
20
20
Last Price0.75Mar 07, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest114
Last Price3.3Mar 07, 2025
Change
00%
Bid2.85
Ask4.8
volume0
Intrest3
Strike
22.5
22.5
Last Price1.75Mar 07, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest165
Last Price2.01Mar 07, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest1159
Strike
25
25
Last Price2.6Mar 07, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest8662
Last Price0.6Mar 07, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest3521
Strike
30
30
Last Price6.5Mar 07, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest1075
Last Price0.18Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3694
Strike
35
35
Last Price10.72Mar 07, 2025
Change
00%
Bid10.8
Ask11.7
volume0
Intrest40
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3506
Strike
40
40
Last Price9.7Feb 25, 2025
Change
00%
Bid15.7
Ask17.5
volume0
Intrest5
Last Price0.22Feb 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest74
Strike
45
45
Last Price12.1Feb 24, 2025
Change
00%
Bid20.7
Ask21.9
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
50
50
Last Price18Feb 25, 2025
Change
00%
Bid25.6
Ask27.3
volume0
Intrest1