$82.28
-0.34-0.41%
At close: -
$82.28
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
SEI Inv (NASDAQ:SEIC) Stock, Option Chain
Option chain shows key data for SEI Inv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SEI Inv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
65
65
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest160
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Strike
70
70
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest74
Last Price-
Change
-
Bid6.3
Ask9.4
volume0
Intrest0
Strike
75
75
Last Price0.94Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price6.32Feb 05, 2025
Change
00%
Bid1.1
Ask4.6
volume0
Intrest10
Strike
80
80
Last Price0.32Feb 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest248
Last Price0.96Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
85
85
Last Price2.93Jan 28, 2025
Change
00%
Bid1.4
Ask4.8
volume0
Intrest2
Last Price0.11Feb 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest160
Strike
95
95
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.7
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0