$19.67
-0.16-0.81%
At close: -
$19.67
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Select Medical Hldgs (SEM) ForecastNewsEarnings
Select Medical Hldgs (SEM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSelect Medical Hldgs (NYSE:SEM) Stock, Option Chain
Option chain shows key data for Select Medical Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Select Medical Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask4.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid0.35
Ask1.3
volume0
Intrest0
Last Price1.41Jan 31, 2025
Change
0.096%
Bid1.2
Ask1.55
volume8
Intrest1735
Strike
20
20
Last Price1.68Jan 31, 2025
Change
0.031.82%
Bid1.65
Ask1.9
volume1
Intrest79
Last Price0.7Jan 29, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid2.95
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.8
Ask17.1
volume0
Intrest0