$39.07
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Select Medical Hldgs (SEM) ForecastNewsEarnings
Select Medical Hldgs (SEM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSelect Medical Hldgs (NYSE:SEM) Stock, Option Chain
Option chain shows key data for Select Medical Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Select Medical Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price13.4Oct 21, 2024
Change
00%
Bid17
Ask21.5
volume0
Intrest2
Strike
20
20
Last Price0.52Apr 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price9.6Nov 01, 2024
Change
00%
Bid13.2
Ask16.5
volume0
Intrest2
Strike
25
25
Last Price0.45Jul 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price7.88Nov 14, 2024
Change
00%
Bid8.2
Ask12
volume0
Intrest61
Strike
30
30
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price6.35Nov 12, 2024
Change
00%
Bid3.4
Ask5.8
volume0
Intrest24
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price0.5Nov 19, 2024
Change
00%
Bid0.75
Ask2.1
volume0
Intrest146
Strike
40
40
Last Price3.62Nov 15, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price1.61Jul 31, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0