Comments
Loading...
Select Medical Hldgs (SEM) ForecastNewsEarnings
Select Medical Hldgs (SEM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSelect Medical Hldgs (NYSE:SEM) Stock, Option Chain
Option chain shows key data for Select Medical Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Select Medical Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price0.29Feb 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest134
Last Price0.05Mar 13, 2025
Change
1.3596.43%
Bid0.4
Ask0.6
volume5
Intrest2229
Strike
17.5
17.5
Last Price1Jan 03, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest1
Last Price0.1Mar 13, 2025
Change
0.150%
Bid-
Ask0.15
volume1
Intrest8
Strike
20
20
Last Price1.55Feb 25, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest3
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Last Price6.95Sep 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
30
30
Last Price1.95Oct 28, 2024
Change
00%
Bid13.2
Ask15.6
volume0
Intrest0
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
35
35
Last Price4.4Oct 28, 2024
Change
00%
Bid18.2
Ask20.2
volume0
Intrest0