$15.74
-0.72-4.37%
At close: -
$15.74
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
SEMrush Hldgs (SEMR) ForecastNewsEarnings
SEMrush Hldgs (SEMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSEMrush Hldgs (NYSE:SEMR) Stock, Option Chain
Option chain shows key data for SEMrush Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SEMrush Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask15.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price3.3Jan 17, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest7
Strike
12.5
12.5
Last Price1.14Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.66Jan 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest15
Strike
15
15
Last Price0.3Jan 22, 2025
Change
0.240%
Bid0.4
Ask0.65
volume3
Intrest7
Last Price0.05Jan 22, 2025
Change
0.2482.76%
Bid-
Ask0.8
volume13
Intrest7
Strike
17.5
17.5
Last Price1.59Jan 21, 2025
Change
00%
Bid1.65
Ask3.7
volume0
Intrest12
Last Price0.16Jan 22, 2025
Change
0.0660%
Bid-
Ask0.15
volume19
Intrest1
Strike
20
20
Last Price3.39Jan 22, 2025
Change
0.12.87%
Bid2.7
Ask4.5
volume1
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price5.89Jan 22, 2025
Change
-
Bid5.2
Ask7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0