$12.20
-0.16-1.29%
At close: -
$12.20
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
SEMrush Hldgs (SEMR) ForecastNewsEarnings
SEMrush Hldgs (SEMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSEMrush Hldgs (NYSE:SEMR) Stock, Option Chain
Option chain shows key data for SEMrush Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SEMrush Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest540
Last Price-
Change
-
Bid6.9
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price5.66Mar 25, 2024
Change
00%
Bid4.6
Ask6
volume0
Intrest11
Strike
7.5
7.5
Last Price0.6Mar 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.32Nov 08, 2024
Change
00%
Bid1.9
Ask2.95
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Dec 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest33
Strike
12.5
12.5
Last Price0.3Dec 20, 2024
Change
0.666.67%
Bid-
Ask2.05
volume1
Intrest98
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest122
Strike
15
15
Last Price1.65Dec 17, 2024
Change
00%
Bid2.3
Ask3.4
volume0
Intrest121
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
17.5
17.5
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price0.52Feb 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price0.4Feb 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0