$0.4598
0.024.03%
At close: -
$0.4600
0.000200.04%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Senseonics Holdings (SENS) ForecastNewsEarnings
Senseonics Holdings (SENS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSenseonics Holdings (AMEX:SENS) Stock, Option Chain
Option chain shows key data for Senseonics Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Senseonics Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid0.05
Ask0.1
volume97
Intrest10196
Strike
0.5
0.5
Last Price0.06Dec 20, 2024
Change
0.0960%
Bid0.05
Ask0.1
volume51
Intrest1640
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume16
Intrest11722
Strike
1
1
Last Price0.55Dec 18, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest365
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3963
Strike
1.5
1.5
Last Price1.11Jun 06, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3137
Strike
2
2
Last Price1.8Dec 09, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest32
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1823
Strike
2.5
2.5
Last Price2Nov 19, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest3
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5429
Strike
3
3
Last Price2.33Feb 16, 2024
Change
00%
Bid2.35
Ask2.6
volume0
Intrest0
Last Price0.04Jul 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
4
4
Last Price3.08Feb 12, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest0