Comments

Serve Robotics

SERVNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Serve Robotics (SERV) ForecastNewsEarnings

Serve Robotics (SERV) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Serve Robotics (NASDAQ:SERV) Stock, Option Chain

Option chain shows key data for Serve Robotics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Serve Robotics.

In The Money
Strike Range
1.035.0
1.0
35.0
Last Price14.48Jan 13, 2025
Change
00%
Bid16.2
Ask18.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.1Jan 13, 2025
Change
00%
Bid16.1
Ask18
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0
Strike
6.5
6.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price7.5Jan 02, 2025
Change
00%
Bid11.1
Ask12.9
volume0
Intrest2
Strike
7
7
Last Price0.31Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.4Dec 09, 2024
Change
00%
Bid10
Ask11.9
volume0
Intrest3
Strike
8
8
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price11.6Jan 22, 2025
Change
-
Bid9.6
Ask11.2
volume5
Intrest0
Strike
8.5
8.5
Last Price0.55Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price3.2Dec 06, 2024
Change
00%
Bid9
Ask10.6
volume0
Intrest0
Strike
9
9
Last Price0.14Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price10.7Jan 22, 2025
Change
-
Bid8.5
Ask10
volume11
Intrest0
Strike
9.5
9.5
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price9.14Jan 03, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest30
Strike
10
10
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest7
Last Price7.73Jan 16, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest4
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.63Dec 20, 2024
Change
00%
Bid7.1
Ask8.8
volume0
Intrest0
Strike
11
11
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price8Jan 15, 2025
Change
00%
Bid6.5
Ask7.9
volume0
Intrest0
Strike
11.5
11.5
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price7.3Jan 17, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest63
Strike
12
12
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price5.85Jan 15, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest9
Strike
12.5
12.5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price5.6Jan 16, 2025
Change
00%
Bid5
Ask6.7
volume0
Intrest6
Strike
13
13
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Last Price3.96Jan 14, 2025
Change
00%
Bid4.7
Ask6.1
volume0
Intrest7
Strike
13.5
13.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price4Jan 22, 2025
Change
1.223.08%
Bid4.3
Ask4.6
volume39
Intrest31
Strike
14
14
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume1
Intrest170
Last Price3.39Jan 22, 2025
Change
1.6132.2%
Bid3.8
Ask4.1
volume5
Intrest111
Strike
14.5
14.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest434
Last Price3.65Jan 22, 2025
Change
0.8518.89%
Bid3.3
Ask3.5
volume9
Intrest153
Strike
15
15
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume12
Intrest217
Last Price2.73Jan 22, 2025
Change
1.1429.46%
Bid2.8
Ask3.1
volume1
Intrest72
Strike
15.5
15.5
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume13
Intrest162
Last Price2.35Jan 22, 2025
Change
1.4337.83%
Bid2.35
Ask2.6
volume13
Intrest96
Strike
16
16
Last Price0.1Jan 22, 2025
Change
0.05100%
Bid-
Ask0.1
volume75
Intrest526
Last Price1.95Jan 22, 2025
Change
0.9532.76%
Bid1.95
Ask2.1
volume6
Intrest35
Strike
16.5
16.5
Last Price0.12Jan 22, 2025
Change
00%
Bid0.1
Ask0.15
volume65
Intrest260
Last Price1.55Jan 22, 2025
Change
1.4548.33%
Bid1.55
Ask1.7
volume85
Intrest303
Strike
17
17
Last Price0.25Jan 22, 2025
Change
0.166.67%
Bid0.15
Ask0.25
volume370
Intrest643
Last Price1.2Jan 22, 2025
Change
0.736.84%
Bid1.2
Ask1.3
volume37
Intrest169
Strike
17.5
17.5
Last Price0.38Jan 22, 2025
Change
0.1352%
Bid0.3
Ask0.4
volume214
Intrest396
Last Price0.9Jan 22, 2025
Change
1.155%
Bid0.9
Ask1
volume155
Intrest515
Strike
18
18
Last Price0.54Jan 22, 2025
Change
0.0920%
Bid0.5
Ask0.6
volume371
Intrest411
Last Price0.7Jan 22, 2025
Change
1.161.11%
Bid0.65
Ask0.75
volume400
Intrest1130
Strike
18.5
18.5
Last Price0.97Jan 22, 2025
Change
0.4276.36%
Bid0.7
Ask0.85
volume88
Intrest201
Last Price0.48Jan 22, 2025
Change
0.4749.47%
Bid0.45
Ask0.55
volume439
Intrest507
Strike
19
19
Last Price1.1Jan 22, 2025
Change
0.1313.4%
Bid1
Ask1.2
volume140
Intrest801
Last Price0.35Jan 22, 2025
Change
0.7568.18%
Bid0.3
Ask0.4
volume304
Intrest294
Strike
19.5
19.5
Last Price1.6Jan 22, 2025
Change
0.5552.38%
Bid1.2
Ask1.55
volume40
Intrest188
Last Price0.3Jan 22, 2025
Change
0.4560%
Bid0.2
Ask0.3
volume519
Intrest705
Strike
20
20
Last Price2.35Jan 22, 2025
Change
0.8556.67%
Bid1.8
Ask1.95
volume51
Intrest142
Last Price0.15Jan 22, 2025
Change
0.4474.58%
Bid0.15
Ask0.25
volume134
Intrest200
Strike
20.5
20.5
Last Price2.85Jan 22, 2025
Change
0.9852.41%
Bid2.2
Ask2.4
volume9
Intrest46
Last Price0.1Jan 22, 2025
Change
0.4581.82%
Bid0.1
Ask0.15
volume764
Intrest563
Strike
21
21
Last Price2.9Jan 22, 2025
Change
0.6528.89%
Bid2.65
Ask2.85
volume36
Intrest75
Last Price0.15Jan 22, 2025
Change
0.1550%
Bid-
Ask0.15
volume39
Intrest122
Strike
21.5
21.5
Last Price3.2Jan 22, 2025
Change
0.310.34%
Bid2.45
Ask3.6
volume5
Intrest11
Last Price0.07Jan 22, 2025
Change
0.3382.5%
Bid0.05
Ask0.15
volume253
Intrest357
Strike
22
22
Last Price3.6Jan 15, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest11
Last Price0.08Jan 22, 2025
Change
0.1768%
Bid-
Ask0.35
volume4
Intrest103
Strike
22.5
22.5
Last Price4Jan 17, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest21
Last Price0.05Jan 22, 2025
Change
0.1270.59%
Bid-
Ask0.25
volume30
Intrest107
Strike
23
23
Last Price3.97Jan 21, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest21
Last Price0.15Jan 22, 2025
Change
0.0215.38%
Bid-
Ask0.15
volume1
Intrest55
Strike
23.5
23.5
Last Price8.69Jan 13, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest1
Last Price0.05Jan 22, 2025
Change
0.166.67%
Bid-
Ask0.1
volume25
Intrest139
Strike
24
24
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
24.5
24.5
Last Price5.9Jan 17, 2025
Change
00%
Bid5
Ask7.4
volume0
Intrest1
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
25
25
Last Price6.95Jan 22, 2025
Change
1.4526.36%
Bid6.4
Ask6.8
volume20
Intrest10
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
25.5
25.5
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Last Price0.27Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
26
26
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
Last Price0.18Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Strike
27
27
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Last Price0.35Jan 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest30
Strike
28
28
Last Price8Jan 17, 2025
Change
00%
Bid8.4
Ask11.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
29
29
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid9.9
Ask13.1
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.4
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved