Comments

Serve Robotics

SERVNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$8.51
-0.23-2.63%
Pre-Market: 5:12 AM EDT
Serve Robotics (SERV) ForecastNewsEarnings

Serve Robotics (SERV) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Serve Robotics (NASDAQ:SERV) Stock, Option Chain

Option chain shows key data for Serve Robotics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Serve Robotics.

In The Money
Strike Range
1.022.5
1.0
22.5
Last Price8.97Oct 16, 2024
Change
00%
Bid6.5
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.5Nov 19, 2024
Change
00%
Bid6.6
Ask8.7
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.9Oct 16, 2024
Change
00%
Bid5.6
Ask7.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.97Oct 16, 2024
Change
00%
Bid4.6
Ask6.7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.9Nov 15, 2024
Change
00%
Bid3.6
Ask5.7
volume0
Intrest2
Strike
5
5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.2Oct 16, 2024
Change
00%
Bid3
Ask5.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.55Nov 20, 2024
Change
00%
Bid2.5
Ask4.7
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price3.53Nov 06, 2024
Change
00%
Bid2
Ask4.6
volume0
Intrest4
Strike
6.5
6.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price1.65Nov 20, 2024
Change
00%
Bid1.65
Ask1.75
volume0
Intrest111
Strike
7
7
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest252
Last Price1.25Nov 20, 2024
Change
00%
Bid0.95
Ask1.5
volume0
Intrest28
Strike
7.5
7.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Last Price0.8Nov 20, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest346
Strike
8
8
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest461
Last Price0.4Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest966
Strike
8.5
8.5
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest80
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest484
Strike
9
9
Last Price0.7Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest200
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest421
Strike
9.5
9.5
Last Price1.15Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest251
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
10
10
Last Price1.32Nov 20, 2024
Change
00%
Bid1
Ask1.5
volume0
Intrest28
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
10.5
10.5
Last Price3.2Nov 15, 2024
Change
00%
Bid1.3
Ask4
volume0
Intrest27
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest114
Strike
11
11
Last Price2.35Nov 20, 2024
Change
00%
Bid2.15
Ask2.5
volume0
Intrest68
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Strike
11.5
11.5
Last Price-
Change
-
Bid1.1
Ask4.9
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
12
12
Last Price3.5Nov 19, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest22
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Strike
12.5
12.5
Last Price-
Change
-
Bid2.1
Ask3.9
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest40
Strike
13
13
Last Price-
Change
-
Bid2.65
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
15
15
Last Price4.2Oct 23, 2024
Change
00%
Bid6.1
Ask6.4
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
16
16
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest102
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Last Price0.17Oct 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
21
21
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved