Comments

Serve Robotics

SERVNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$6.75
-0.02-0.33%
Pre-Market: 8:14 AM EDT
Serve Robotics (SERV) ForecastNewsEarnings

Serve Robotics (SERV) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest
Unusual Options Activity for Serve Robotics Inc (SERV)

Serve Robotics (NASDAQ:SERV) Stock, Option Chain

Option chain shows key data for Serve Robotics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Serve Robotics.

In The Money
Strike Range
3.040.0
3.0
40.0
Last Price-
Change
-
Bid3.7
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price3Mar 21, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest1
Strike
4
4
Last Price0.11Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price3.07Mar 24, 2025
Change
00%
Bid2.2
Ask2.3
volume0
Intrest5
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.92Mar 27, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest54
Strike
5
5
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price2.1Mar 25, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest1
Strike
5.5
5.5
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.14Mar 26, 2025
Change
00%
Bid0.45
Ask1.8
volume0
Intrest27
Strike
6
6
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price0.35Mar 27, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest74
Strike
6.5
6.5
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest455
Last Price0.08Mar 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest189
Strike
7
7
Last Price0.33Mar 27, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest461
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest774
Strike
7.5
7.5
Last Price0.65Mar 27, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest396
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1297
Strike
8
8
Last Price1.25Mar 27, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest83
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Strike
8.5
8.5
Last Price1.68Mar 27, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest68
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
9
9
Last Price2.22Mar 27, 2025
Change
00%
Bid2.2
Ask2.3
volume0
Intrest19
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest307
Strike
9.5
9.5
Last Price2Mar 24, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest33
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest456
Strike
10
10
Last Price3.12Mar 27, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest67
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
10.5
10.5
Last Price3.7Mar 27, 2025
Change
00%
Bid2.5
Ask3.8
volume0
Intrest9
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
11
11
Last Price4.23Mar 27, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest14
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
11.5
11.5
Last Price4.67Mar 27, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest165
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest369
Strike
12
12
Last Price5.16Mar 27, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest18
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
12.5
12.5
Last Price4.8Mar 26, 2025
Change
00%
Bid3.7
Ask7.8
volume0
Intrest3
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest829
Strike
13
13
Last Price6.15Mar 27, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest25
Last Price0.31Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest59
Strike
13.5
13.5
Last Price6.29Mar 26, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
14
14
Last Price7.15Mar 27, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest138
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
14.5
14.5
Last Price7.8Mar 10, 2025
Change
00%
Bid5.7
Ask7.8
volume0
Intrest13
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Strike
15
15
Last Price8.32Mar 21, 2025
Change
00%
Bid8.1
Ask8.3
volume0
Intrest1
Last Price0.75Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
15.5
15.5
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest36
Strike
16
16
Last Price8.4Mar 25, 2025
Change
00%
Bid8.9
Ask9.3
volume0
Intrest2
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
16.5
16.5
Last Price9.24Mar 26, 2025
Change
00%
Bid8.2
Ask9.8
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest116
Strike
17
17
Last Price10.1Mar 21, 2025
Change
00%
Bid10.1
Ask10.3
volume0
Intrest1
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
17.5
17.5
Last Price10.1Mar 24, 2025
Change
00%
Bid10.6
Ask10.8
volume0
Intrest5
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
18
18
Last Price10.33Mar 26, 2025
Change
00%
Bid11.1
Ask11.3
volume0
Intrest11
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
18.5
18.5
Last Price7.22Feb 21, 2025
Change
00%
Bid9.9
Ask11.8
volume0
Intrest5
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
19
19
Last Price6.7Feb 20, 2025
Change
00%
Bid12.1
Ask12.3
volume0
Intrest2
Last Price0.14Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
19.5
19.5
Last Price7.34Feb 14, 2025
Change
00%
Bid12.6
Ask12.8
volume0
Intrest2
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Strike
20
20
Last Price10.6Feb 25, 2025
Change
00%
Bid13.1
Ask13.3
volume0
Intrest0
Last Price1Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
20.5
20.5
Last Price12.77Mar 24, 2025
Change
00%
Bid11.7
Ask13.8
volume0
Intrest1
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
21
21
Last Price11.5Feb 25, 2025
Change
00%
Bid14.1
Ask14.3
volume0
Intrest1
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
21.5
21.5
Last Price-
Change
-
Bid14.6
Ask14.8
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
22
22
Last Price12.19Feb 26, 2025
Change
00%
Bid15.1
Ask15.3
volume0
Intrest3
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
22.5
22.5
Last Price15.35Mar 26, 2025
Change
00%
Bid15.6
Ask15.8
volume0
Intrest0
Last Price0.6Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
23
23
Last Price15.77Mar 26, 2025
Change
00%
Bid16.2
Ask16.3
volume0
Intrest2
Last Price0.88Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
24
24
Last Price-
Change
-
Bid17.2
Ask17.3
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
25
25
Last Price-
Change
-
Bid18.1
Ask18.3
volume0
Intrest0
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
26
26
Last Price18.5Mar 19, 2025
Change
00%
Bid19.2
Ask19.3
volume0
Intrest0
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid20.2
Ask20.3
volume0
Intrest0
Last Price0.45Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
28
28
Last Price-
Change
-
Bid21.2
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid22.2
Ask22.3
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid22.8
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid24.2
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid23.4
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid26.1
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid27.1
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid27.9
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid27.2
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid30.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid31.1
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid32.1
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid32.8
Ask34.8
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved