Comments

Serve Robotics

SERVNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$14.61
1.259.36%
At close: -
$15.15
0.543.70%
After Hours: Dec 20, 7:59 PM EDT
Serve Robotics (SERV) ForecastNewsEarnings

Serve Robotics (SERV) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Serve Robotics (NASDAQ:SERV) Stock, Option Chain

Option chain shows key data for Serve Robotics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Serve Robotics.

In The Money
Strike Range
1.035.0
1.0
35.0
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price14Dec 17, 2024
Change
00%
Bid11.3
Ask13
volume0
Intrest1
Strike
3
3
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price12Dec 17, 2024
Change
00%
Bid10.2
Ask12
volume0
Intrest0
Strike
4
4
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest18
Last Price-
Change
-
Bid9.8
Ask11.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price8Dec 19, 2024
Change
00%
Bid9.3
Ask11
volume0
Intrest0
Strike
5
5
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Strike
5.5
5.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price10.5Dec 17, 2024
Change
00%
Bid8.4
Ask10
volume0
Intrest8
Strike
6
6
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest801
Last Price2.9Dec 05, 2024
Change
00%
Bid7.7
Ask9.8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price6.58Dec 20, 2024
Change
0.8211.08%
Bid7.4
Ask7.7
volume10
Intrest83
Strike
7
7
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest666
Last Price6.76Dec 10, 2024
Change
00%
Bid6.6
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest232
Last Price7.4Dec 20, 2024
Change
2.448%
Bid5.9
Ask8.4
volume4
Intrest67
Strike
8
8
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest1561
Last Price6.5Dec 20, 2024
Change
118.18%
Bid5.9
Ask7.2
volume1
Intrest1
Strike
8.5
8.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest43
Last Price5.62Dec 20, 2024
Change
1.5538.08%
Bid5
Ask5.7
volume47
Intrest570
Strike
9
9
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.05
volume3
Intrest733
Last Price3.3Dec 19, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest77
Strike
9.5
9.5
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest101
Last Price4.54Dec 20, 2024
Change
1.1232.75%
Bid4.5
Ask4.7
volume12
Intrest467
Strike
10
10
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest921
Last Price3.35Dec 19, 2024
Change
00%
Bid3.2
Ask4.7
volume0
Intrest30
Strike
10.5
10.5
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume16
Intrest92
Last Price4.1Dec 20, 2024
Change
2.11106.03%
Bid3.5
Ask3.7
volume30
Intrest450
Strike
11
11
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume15
Intrest576
Last Price3.38Dec 20, 2024
Change
1.88125.33%
Bid2.65
Ask3.2
volume7
Intrest60
Strike
11.5
11.5
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume16
Intrest422
Last Price2.68Dec 20, 2024
Change
1.2891.43%
Bid2.5
Ask2.65
volume94
Intrest868
Strike
12
12
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest413
Last Price1.92Dec 20, 2024
Change
1.21170.42%
Bid1.95
Ask2.15
volume19
Intrest463
Strike
12.5
12.5
Last Price0.13Dec 20, 2024
Change
0.017.14%
Bid-
Ask0.05
volume12
Intrest115
Last Price1.5Dec 20, 2024
Change
0.75100%
Bid1.25
Ask1.65
volume204
Intrest1114
Strike
13
13
Last Price0.02Dec 20, 2024
Change
0.1890%
Bid-
Ask0.1
volume11
Intrest316
Last Price1.1Dec 20, 2024
Change
0.7175%
Bid0.95
Ask1.2
volume317
Intrest295
Strike
13.5
13.5
Last Price0.03Dec 20, 2024
Change
0.4293.33%
Bid-
Ask1.1
volume25
Intrest265
Last Price0.7Dec 20, 2024
Change
0.41141.38%
Bid0.45
Ask0.75
volume460
Intrest732
Strike
14
14
Last Price0.05Dec 20, 2024
Change
0.9795.1%
Bid-
Ask0.2
volume18
Intrest424
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.45
volume167
Intrest339
Strike
14.5
14.5
Last Price0.08Dec 20, 2024
Change
1.5295%
Bid-
Ask0.8
volume93
Intrest289
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.1
volume1109
Intrest1504
Strike
15
15
Last Price0.35Dec 20, 2024
Change
1.1676.82%
Bid0.35
Ask0.7
volume229
Intrest288
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume131
Intrest133
Strike
15.5
15.5
Last Price0.45Dec 20, 2024
Change
1.9281.01%
Bid0.45
Ask4.9
volume135
Intrest252
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume184
Intrest1801
Strike
16
16
Last Price1.4Dec 20, 2024
Change
1.653.33%
Bid0.75
Ask5
volume120
Intrest227
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume6
Intrest241
Strike
16.5
16.5
Last Price3.58Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume168
Intrest2455
Strike
17
17
Last Price1.8Dec 20, 2024
Change
1.6547.83%
Bid0.2
Ask4.9
volume201
Intrest246
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume38
Intrest509
Strike
17.5
17.5
Last Price2.53Dec 20, 2024
Change
1.1731.62%
Bid0.55
Ask5.4
volume2
Intrest110
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest273
Strike
18
18
Last Price1.9Dec 17, 2024
Change
00%
Bid1.05
Ask5.9
volume0
Intrest3
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest311
Strike
18.5
18.5
Last Price3.8Dec 16, 2024
Change
00%
Bid1.55
Ask6.4
volume0
Intrest1
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest136
Strike
19
19
Last Price3.3Dec 18, 2024
Change
00%
Bid2
Ask6.4
volume0
Intrest5
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Strike
19.5
19.5
Last Price-
Change
-
Bid2.65
Ask7
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest809
Strike
20
20
Last Price3.3Dec 17, 2024
Change
00%
Bid3
Ask7.9
volume0
Intrest43
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
21
21
Last Price4.6Dec 17, 2024
Change
00%
Bid4
Ask8.9
volume0
Intrest2
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest146
Strike
22
22
Last Price-
Change
-
Bid5.2
Ask9.9
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Strike
23
23
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
24
24
Last Price14Aug 14, 2024
Change
00%
Bid7
Ask11.9
volume0
Intrest2
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest20
Strike
28
28
Last Price-
Change
-
Bid11.2
Ask15.9
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Strike
30
30
Last Price20Aug 06, 2024
Change
00%
Bid13
Ask17.9
volume0
Intrest2
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
35
35
Last Price22Dec 19, 2024
Change
00%
Bid18
Ask22.9
volume0
Intrest1

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved