$8.62
-0.73-7.81%
At close: -
$8.69
0.070.81%
After Hours: 7:45 PM EDT
Comments
Loading...
Serve Robotics (SERV) ForecastNewsEarnings
Serve Robotics (SERV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestServe Robotics (NASDAQ:SERV) Stock, Option Chain
Option chain shows key data for Serve Robotics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Serve Robotics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.8Nov 11, 2024
Change
00%
Bid7.4
Ask7.8
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.94Oct 16, 2024
Change
00%
Bid6.5
Ask6.9
volume0
Intrest0
Strike
2
2
Last Price0.03Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price7.9Oct 30, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.2Nov 08, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1
Strike
4
4
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.02Oct 22, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.8Nov 05, 2024
Change
00%
Bid2.45
Ask2.85
volume0
Intrest11
Strike
6
6
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest667
Last Price-
Change
-
Bid1.85
Ask2.45
volume0
Intrest0
Strike
6.5
6.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price2Nov 11, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest252
Strike
7
7
Last Price0.02Nov 12, 2024
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest1148
Last Price1.21Nov 12, 2024
Change
0.4928.82%
Bid1
Ask1.4
volume2
Intrest9
Strike
7.5
7.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price0.75Nov 12, 2024
Change
0.540%
Bid0.7
Ask0.8
volume19
Intrest62
Strike
8
8
Last Price0.1Nov 12, 2024
Change
0.0533.33%
Bid0.1
Ask0.15
volume97
Intrest686
Last Price0.4Nov 12, 2024
Change
0.5557.89%
Bid0.35
Ask0.45
volume43
Intrest50
Strike
8.5
8.5
Last Price0.29Nov 12, 2024
Change
0.1270.59%
Bid0.25
Ask0.3
volume298
Intrest913
Last Price0.25Nov 12, 2024
Change
0.3558.33%
Bid0.15
Ask0.25
volume322
Intrest611
Strike
9
9
Last Price0.55Nov 12, 2024
Change
0.257.14%
Bid0.55
Ask0.6
volume185
Intrest898
Last Price0.1Nov 12, 2024
Change
0.375%
Bid0.05
Ask0.15
volume131
Intrest660
Strike
9.5
9.5
Last Price0.92Nov 12, 2024
Change
0.3253.33%
Bid0.85
Ask1.55
volume17
Intrest489
Last Price0.05Nov 12, 2024
Change
0.1575%
Bid0.05
Ask0.1
volume125
Intrest3928
Strike
10
10
Last Price1.3Nov 12, 2024
Change
0.2523.81%
Bid1.35
Ask1.5
volume312
Intrest2982
Last Price0.05Nov 12, 2024
Change
0.0550%
Bid-
Ask0.05
volume14
Intrest328
Strike
10.5
10.5
Last Price1.9Nov 12, 2024
Change
0.426.67%
Bid1.85
Ask2.9
volume8
Intrest49
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume55
Intrest2563
Strike
11
11
Last Price2.34Nov 12, 2024
Change
0.3920%
Bid2.25
Ask2.5
volume1
Intrest102
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest362
Strike
11.5
11.5
Last Price2.42Nov 08, 2024
Change
00%
Bid2.75
Ask3
volume0
Intrest83
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume15
Intrest1658
Strike
12
12
Last Price3.2Nov 08, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest55
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest165
Strike
12.5
12.5
Last Price3.1Nov 05, 2024
Change
00%
Bid3.2
Ask4.5
volume0
Intrest1
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest412
Strike
13
13
Last Price3.93Nov 08, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest116
Last Price0.03Nov 12, 2024
Change
0.2288%
Bid-
Ask0.1
volume1
Intrest52
Strike
13.5
13.5
Last Price3.8Nov 01, 2024
Change
00%
Bid4.8
Ask6
volume0
Intrest1
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Strike
14
14
Last Price3.25Oct 28, 2024
Change
00%
Bid4.3
Ask6.6
volume0
Intrest5
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
14.5
14.5
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest381
Strike
15
15
Last Price4.4Oct 29, 2024
Change
00%
Bid5.8
Ask6.8
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
17
17
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
18
18
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
19
19
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price0.22Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
21
21
Last Price11.6Oct 24, 2024
Change
00%
Bid11.4
Ask13.4
volume0
Intrest0