$12.01
-1.09-8.32%
At close: -
$11.94
-0.07-0.58%
After Hours: Feb 21, 7:59 PM EDT
Comments
Loading...
Serve Robotics (SERV) ForecastNewsEarnings
Serve Robotics (SERV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestServe Robotics (NASDAQ:SERV) Stock, Option Chain
Option chain shows key data for Serve Robotics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Serve Robotics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11Feb 19, 2025
Change
00%
Bid8.9
Ask9.3
volume0
Intrest0
Strike
3
3
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Strike
4
4
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price9Feb 19, 2025
Change
00%
Bid6.7
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price8Feb 19, 2025
Change
00%
Bid5.8
Ask6.6
volume0
Intrest0
Strike
6
6
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Strike
7
7
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price6.5Feb 19, 2025
Change
00%
Bid3.6
Ask5.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.6Feb 19, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest2
Strike
8
8
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price4Feb 21, 2025
Change
-
Bid2.5
Ask4.4
volume1
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.95Feb 21, 2025
Change
1.4532.95%
Bid2.05
Ask3.8
volume3
Intrest5
Strike
9
9
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Last Price3Feb 21, 2025
Change
1.3931.66%
Bid1.5
Ask2.85
volume1
Intrest0
Strike
9.5
9.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest127
Last Price1.85Feb 21, 2025
Change
1.0235.54%
Bid1.1
Ask2.1
volume39
Intrest247
Strike
10
10
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume45
Intrest1475
Last Price2Feb 21, 2025
Change
0.520%
Bid0.45
Ask1.65
volume1
Intrest12
Strike
10.5
10.5
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest345
Last Price0.93Feb 21, 2025
Change
1.1755.71%
Bid0.7
Ask1.1
volume14
Intrest114
Strike
11
11
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume210
Intrest1124
Last Price0.39Feb 21, 2025
Change
1.478.21%
Bid-
Ask0.6
volume16
Intrest46
Strike
11.5
11.5
Last Price0.1Feb 21, 2025
Change
0.07233.33%
Bid-
Ask0.05
volume77
Intrest331
Last Price0.05Feb 21, 2025
Change
1.3596.43%
Bid-
Ask0.1
volume470
Intrest1061
Strike
12
12
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.25
volume994
Intrest1541
Last Price0.05Feb 21, 2025
Change
0.9595%
Bid-
Ask0.05
volume543
Intrest460
Strike
12.5
12.5
Last Price0.48Feb 21, 2025
Change
0.33220%
Bid0.25
Ask1.55
volume648
Intrest614
Last Price0.03Feb 21, 2025
Change
0.4693.88%
Bid-
Ask0.05
volume257
Intrest2172
Strike
13
13
Last Price1Feb 21, 2025
Change
0.74284.62%
Bid0.9
Ask2.05
volume527
Intrest1146
Last Price0.01Feb 21, 2025
Change
0.2596.15%
Bid-
Ask0.05
volume520
Intrest2579
Strike
13.5
13.5
Last Price1.41Feb 21, 2025
Change
0.81135%
Bid1.35
Ask1.7
volume223
Intrest417
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.05
volume324
Intrest1628
Strike
14
14
Last Price2.16Feb 21, 2025
Change
1.16116%
Bid1.7
Ask2.3
volume346
Intrest547
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume35
Intrest711
Strike
14.5
14.5
Last Price2Feb 21, 2025
Change
0.7155.04%
Bid2.1
Ask2.9
volume3
Intrest170
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume66
Intrest3347
Strike
15
15
Last Price3Feb 21, 2025
Change
1.2369.49%
Bid2.05
Ask3.3
volume54
Intrest381
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume11
Intrest311
Strike
15.5
15.5
Last Price3.56Feb 21, 2025
Change
0.8631.85%
Bid1.8
Ask3.9
volume4
Intrest311
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest969
Strike
16
16
Last Price4.16Feb 21, 2025
Change
1.2141.02%
Bid2.65
Ask4.2
volume22
Intrest249
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest244
Strike
16.5
16.5
Last Price4.45Feb 21, 2025
Change
1.2338.2%
Bid3.9
Ask4.7
volume13
Intrest129
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest508
Strike
17
17
Last Price3.55Feb 20, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest212
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest335
Strike
17.5
17.5
Last Price4.92Feb 21, 2025
Change
0.378.13%
Bid5.1
Ask6.8
volume1
Intrest66
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest620
Strike
18
18
Last Price6.15Feb 21, 2025
Change
1.4530.85%
Bid5.7
Ask6.3
volume8
Intrest344
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume5
Intrest120
Strike
18.5
18.5
Last Price6.62Feb 21, 2025
Change
1.1120.15%
Bid4.6
Ask7.8
volume17
Intrest156
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume7
Intrest800
Strike
19
19
Last Price7.18Feb 21, 2025
Change
0.9915.99%
Bid6.6
Ask8.3
volume10
Intrest468
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest172
Strike
19.5
19.5
Last Price7.35Feb 21, 2025
Change
0.243.38%
Bid5.8
Ask8.7
volume6
Intrest36
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume5
Intrest1167
Strike
20
20
Last Price8.1Feb 21, 2025
Change
1.217.39%
Bid7.6
Ask8.4
volume27
Intrest129
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume7
Intrest164
Strike
20.5
20.5
Last Price6.63Feb 19, 2025
Change
00%
Bid6.8
Ask9.4
volume0
Intrest99
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest693
Strike
21
21
Last Price8.05Feb 20, 2025
Change
00%
Bid7.3
Ask9.9
volume0
Intrest140
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume5
Intrest92
Strike
21.5
21.5
Last Price7.8Feb 19, 2025
Change
00%
Bid7.8
Ask10.6
volume0
Intrest63
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest480
Strike
22
22
Last Price8.6Feb 14, 2025
Change
00%
Bid8.3
Ask10.9
volume0
Intrest32
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume5
Intrest152
Strike
22.5
22.5
Last Price10.64Feb 21, 2025
Change
1.8621.18%
Bid10.4
Ask10.6
volume17
Intrest20
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest433
Strike
23
23
Last Price10.1Feb 20, 2025
Change
00%
Bid9.8
Ask11.1
volume0
Intrest25
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Strike
23.5
23.5
Last Price11.32Feb 18, 2025
Change
00%
Bid10.2
Ask11.6
volume0
Intrest6
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest741
Strike
24
24
Last Price11.11Feb 14, 2025
Change
00%
Bid11.1
Ask12.5
volume0
Intrest34
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
24.5
24.5
Last Price11.8Feb 18, 2025
Change
00%
Bid11.8
Ask13.2
volume0
Intrest1
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest686
Strike
25
25
Last Price13.2Feb 21, 2025
Change
1.4212.05%
Bid11.5
Ask13.6
volume10
Intrest74
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
26
26
Last Price14.32Feb 21, 2025
Change
1.7213.65%
Bid13.6
Ask15.9
volume10
Intrest10
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
27
27
Last Price14Feb 14, 2025
Change
00%
Bid14.3
Ask16.2
volume0
Intrest4
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Strike
28
28
Last Price-
Change
-
Bid15.4
Ask17.7
volume0
Intrest0
Last Price0.7Jan 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid16.8
Ask17.1
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Strike
30
30
Last Price10.3Jan 06, 2025
Change
00%
Bid16.2
Ask18.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid17.5
Ask19.3
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
32
32
Last Price-
Change
-
Bid19.9
Ask20.1
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
33
33
Last Price14.6Feb 07, 2025
Change
00%
Bid18.9
Ask21.1
volume0
Intrest1
Last Price0.95Jan 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
34
34
Last Price15.6Feb 07, 2025
Change
00%
Bid21.5
Ask22.1
volume0
Intrest1
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
35
35
Last Price16.7Feb 07, 2025
Change
00%
Bid22.4
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid26.4
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
40
40
Last Price27.3Feb 18, 2025
Change
00%
Bid27.8
Ask28.6
volume0
Intrest1