$2.42
0.031.26%
At close: -
$2.40
-0.02-0.83%
After Hours: 7:59 PM EDT
Comments
Loading...
SES AI (NYSE:SES) Stock, Option Chain
Option chain shows key data for SES AI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SES AI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.9Dec 30, 2024
Change
0.052.7%
Bid1.8
Ask2
volume78
Intrest1647
Strike
0.5
0.5
Last Price0.05Dec 30, 2024
Change
0.04400%
Bid-
Ask0.05
volume11
Intrest296
Last Price1.3Dec 30, 2024
Change
0.213.33%
Bid1.4
Ask1.75
volume1830
Intrest5406
Strike
1
1
Last Price0.05Dec 30, 2024
Change
0.0116.67%
Bid0.05
Ask0.1
volume508
Intrest603
Last Price1.05Dec 30, 2024
Change
00%
Bid1.05
Ask1.15
volume886
Intrest2995
Strike
1.5
1.5
Last Price0.19Dec 30, 2024
Change
0.0624%
Bid0.15
Ask0.2
volume407
Intrest378
Last Price0.84Dec 30, 2024
Change
0.022.33%
Bid0.8
Ask0.85
volume603
Intrest1898
Strike
2
2
Last Price0.45Dec 30, 2024
Change
0.0510%
Bid0.35
Ask0.45
volume494
Intrest505
Last Price0.62Dec 30, 2024
Change
0.113.89%
Bid0.6
Ask0.65
volume1008
Intrest2077
Strike
2.5
2.5
Last Price0.75Dec 30, 2024
Change
0.111.76%
Bid0.65
Ask0.8
volume41
Intrest62
Last Price0.4Dec 30, 2024
Change
0.038.11%
Bid0.3
Ask0.4
volume472
Intrest914
Strike
4
4
Last Price2Dec 30, 2024
Change
-
Bid1.75
Ask2.1
volume52
Intrest0
Last Price0.3Dec 30, 2024
Change
0.125%
Bid0.2
Ask0.3
volume341
Intrest1206
Strike
5
5
Last Price2.9Dec 30, 2024
Change
0.13.33%
Bid2.7
Ask3
volume2
Intrest8
Last Price0.22Dec 30, 2024
Change
0.0518.52%
Bid0.15
Ask0.3
volume163
Intrest116
Strike
6
6
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
0.150%
Bid0.1
Ask0.2
volume463
Intrest11336
Strike
7.5
7.5
Last Price5.4Dec 30, 2024
Change
0.11.89%
Bid5.1
Ask5.3
volume6
Intrest101