Comments
Loading...
SES AI (NYSE:SES) Stock, Option Chain
Option chain shows key data for SES AI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SES AI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.75Jan 31, 2025
Change
0.2138.89%
Bid0.65
Ask0.75
volume80
Intrest475
Strike
0.5
0.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest804
Last Price0.32Jan 31, 2025
Change
0.145.45%
Bid0.25
Ask0.35
volume124
Intrest2714
Strike
1
1
Last Price0.12Jan 31, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume53
Intrest2061
Last Price0.15Jan 31, 2025
Change
0.0550%
Bid0.15
Ask0.2
volume449
Intrest4079
Strike
1.5
1.5
Last Price0.45Jan 31, 2025
Change
0.1423.73%
Bid0.4
Ask0.55
volume2
Intrest1002
Last Price0.1Jan 31, 2025
Change
00%
Bid0.05
Ask0.1
volume217
Intrest2472
Strike
2
2
Last Price1.12Jan 30, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest511
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume49
Intrest4960
Strike
2.5
2.5
Last Price1.55Jan 17, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest26
Last Price0.05Jan 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest804
Strike
4
4
Last Price2.78Jan 23, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest12
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1335
Strike
5
5
Last Price3.9Jan 31, 2025
Change
00%
Bid3.7
Ask4
volume2
Intrest1
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Strike
6
6
Last Price4.62Jan 10, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest2
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1362
Strike
7.5
7.5
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0