Comments
Loading...
SES AI (NYSE:SES) Stock, Option Chain
Option chain shows key data for SES AI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SES AI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.12Apr 15, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume82
Intrest2194
Strike
0.5
0.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest854
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3657
Strike
1
1
Last Price0.35Apr 15, 2025
Change
0.0512.5%
Bid0.3
Ask0.4
volume1
Intrest299
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1271
Strike
1.5
1.5
Last Price0.85Apr 14, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest153
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1044
Strike
2
2
Last Price1.35Mar 26, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest37
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest794
Strike
2.5
2.5
Last Price1.88Mar 17, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest2
Last Price0.35Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
4
4
Last Price3.5Mar 31, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest11
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
5
5
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest42
Strike
7.5
7.5
Last Price6.3Feb 11, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest0