Comments
Loading...
SES AI (NYSE:SES) Stock, Option Chain
Option chain shows key data for SES AI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SES AI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest391
Strike
0.5
0.5
Last Price0.1Mar 13, 2025
Change
00%
Bid0.05
Ask0.15
volume3
Intrest297
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2661
Strike
1
1
Last Price0.6Mar 12, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest1188
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4697
Strike
1.5
1.5
Last Price1.05Mar 12, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest673
Strike
2
2
Last Price1.52Mar 07, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest1
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
3
3
Last Price1.97Feb 12, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest0
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
4
4
Last Price2.83Jan 24, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1