$116.23
2.352.06%
At close: -
$114.18
-2.05-1.76%
After Hours: 7:53 PM EDT
Comments
Loading...
Stifel Financial (NYSE:SF) Stock, Option Chain
Option chain shows key data for Stifel Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stifel Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.3
Ask62.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask57.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask52.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price19.25Dec 19, 2024
Change
00%
Bid29.5
Ask34
volume0
Intrest0
Strike
85
85
Last Price0.16Jan 21, 2025
Change
0.0833.33%
Bid-
Ask2.25
volume5
Intrest5
Last Price-
Change
-
Bid24.8
Ask27.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price20.21Nov 19, 2024
Change
00%
Bid19.7
Ask22.8
volume0
Intrest2
Strike
95
95
Last Price1.15Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.45Jan 21, 2025
Change
3.729.02%
Bid15.7
Ask17.5
volume10
Intrest44
Strike
100
100
Last Price0.41Jan 21, 2025
Change
0.5959%
Bid0.05
Ask0.5
volume10
Intrest22
Last Price11.05Jan 21, 2025
Change
1.313.33%
Bid10.8
Ask13.5
volume4
Intrest177
Strike
105
105
Last Price0.65Jan 21, 2025
Change
0.5545.83%
Bid0.25
Ask0.8
volume15
Intrest28
Last Price7.8Jan 21, 2025
Change
1.727.87%
Bid7.4
Ask8.7
volume846
Intrest1443
Strike
110
110
Last Price1.39Jan 21, 2025
Change
1.4851.57%
Bid0.85
Ask2.1
volume1
Intrest3
Last Price4.3Jan 21, 2025
Change
1.134.37%
Bid3.6
Ask5
volume500
Intrest731
Strike
115
115
Last Price3.1Jan 21, 2025
Change
0.820.51%
Bid2.3
Ask3.2
volume3
Intrest13
Last Price2Jan 21, 2025
Change
0.7560%
Bid1.75
Ask2.35
volume187
Intrest271
Strike
120
120
Last Price-
Change
-
Bid4.7
Ask6.2
volume0
Intrest0
Last Price0.65Jan 21, 2025
Change
0.058.33%
Bid0.25
Ask1.6
volume3
Intrest224
Strike
125
125
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid17.9
Ask20
volume0
Intrest0
Last Price1.45Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
140
140
Last Price-
Change
-
Bid21.3
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.3
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.3
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.4
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.3
Ask45.8
volume0
Intrest0