$104.49
2.222.17%
At close: -
$104.49
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Stifel Financial (NYSE:SF) Stock, Option Chain
Option chain shows key data for Stifel Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stifel Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask40.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.9
volume0
Intrest0
Strike
85
85
Last Price1.1Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price14.86Dec 03, 2024
Change
00%
Bid2.55
Ask6.5
volume0
Intrest15
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
105
105
Last Price0.7Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest102
Last Price1.9Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
110
110
Last Price0.95Nov 22, 2024
Change
00%
Bid3.6
Ask7.6
volume0
Intrest5
Last Price2.6Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
115
115
Last Price8Dec 17, 2024
Change
00%
Bid8.5
Ask12.6
volume0
Intrest1
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Strike
120
120
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid18.1
Ask22.9
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0