$103.91
-3.29-3.07%
At close: -
$103.91
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Stifel Financial (NYSE:SF) Stock, Option Chain
Option chain shows key data for Stifel Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stifel Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price19.25Dec 19, 2024
Change
00%
Bid17.1
Ask21.1
volume0
Intrest0
Strike
85
85
Last Price0.16Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Strike
90
90
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest650
Last Price20.21Nov 19, 2024
Change
00%
Bid7.1
Ask11.1
volume0
Intrest2
Strike
95
95
Last Price1.15Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price15.5Feb 07, 2025
Change
00%
Bid2.4
Ask5.3
volume0
Intrest24
Strike
100
100
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest26
Last Price1.84Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest79
Strike
105
105
Last Price0.57Feb 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest32
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest884
Strike
110
110
Last Price3.8Feb 21, 2025
Change
0.12.7%
Bid3.9
Ask7.9
volume5
Intrest29
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest591
Strike
115
115
Last Price6Feb 11, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest8
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest377
Strike
120
120
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest327
Strike
125
125
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Last Price1.45Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
140
140
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.6
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.6
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.5
Ask58.4
volume0
Intrest0