$97.07
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Stifel Financial (NYSE:SF) Stock, Option Chain
Option chain shows key data for Stifel Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stifel Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.3
Ask54.4
volume0
Intrest0
Strike
45
45
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid45.5
Ask49.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Strike
55
55
Last Price0.95Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Strike
60
60
Last Price1.25Sep 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Strike
65
65
Last Price1.2Sep 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price27.8Oct 07, 2024
Change
00%
Bid25.4
Ask29.5
volume0
Intrest0
Strike
70
70
Last Price0.9Nov 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price30.5Feb 28, 2025
Change
00%
Bid20.5
Ask24.5
volume0
Intrest20
Strike
75
75
Last Price1.2Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price29Feb 11, 2025
Change
00%
Bid15.7
Ask19.7
volume0
Intrest18
Strike
80
80
Last Price0.12Mar 26, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest220
Last Price14.42Mar 04, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest10
Strike
85
85
Last Price0.55Mar 21, 2025
Change
00%
Bid0.2
Ask2.6
volume0
Intrest150
Last Price13.05Mar 26, 2025
Change
00%
Bid6.6
Ask10.4
volume0
Intrest272
Strike
90
90
Last Price0.62Mar 25, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest200
Last Price8.7Mar 24, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest50
Strike
95
95
Last Price2.2Mar 27, 2025
Change
00%
Bid1.7
Ask3.3
volume0
Intrest26
Last Price3Mar 19, 2025
Change
00%
Bid1.6
Ask3.4
volume0
Intrest89
Strike
100
100
Last Price4.2Mar 19, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest40
Last Price0.6Mar 27, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest65
Strike
105
105
Last Price12.65Mar 13, 2025
Change
00%
Bid6.4
Ask10
volume0
Intrest13
Last Price0.1Mar 27, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest86
Strike
110
110
Last Price12Mar 06, 2025
Change
00%
Bid10.8
Ask14.7
volume0
Intrest13
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest67
Strike
115
115
Last Price5Feb 07, 2025
Change
00%
Bid15.8
Ask19.7
volume0
Intrest2
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
120
120
Last Price26Mar 11, 2025
Change
00%
Bid20.8
Ask24.7
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest143
Strike
125
125
Last Price18Dec 17, 2024
Change
00%
Bid25.8
Ask29.7
volume0
Intrest0
Last Price3.8Nov 08, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid35.9
Ask39.6
volume0
Intrest0
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid40.8
Ask44.7
volume0
Intrest0
Last Price1.2Nov 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.8
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.9
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.8
Ask64.7
volume0
Intrest0