$96.64
3.393.64%
At close: -
$96.64
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Servisfirst Bancshares (SFBS) ForecastNewsEarnings
Servisfirst Bancshares (SFBS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestServisfirst Bancshares (NYSE:SFBS) Stock, Option Chain
Option chain shows key data for Servisfirst Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Servisfirst Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.1
Ask69
volume0
Intrest0
Strike
30
30
Last Price0.5Jun 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price37.2Jul 16, 2024
Change
00%
Bid49.5
Ask54.4
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
55
55
Last Price3.8Jul 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price6.6Jul 09, 2024
Change
00%
Bid34.5
Ask39
volume0
Intrest30
Strike
60
60
Last Price3Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest70
Last Price23Oct 15, 2024
Change
00%
Bid29.6
Ask33.7
volume0
Intrest38
Strike
65
65
Last Price0.6Oct 29, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest26
Last Price29.74Nov 11, 2024
Change
00%
Bid24.5
Ask28.9
volume0
Intrest7
Strike
70
70
Last Price3.29Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price19.99Nov 15, 2024
Change
00%
Bid19.5
Ask24
volume0
Intrest1
Strike
75
75
Last Price4.99Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price16.2Nov 13, 2024
Change
00%
Bid15
Ask18.8
volume0
Intrest41
Strike
80
80
Last Price2Oct 16, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Last Price5.4Oct 25, 2024
Change
00%
Bid10
Ask14.4
volume0
Intrest56
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.7Sep 04, 2024
Change
00%
Bid5.5
Ask9.8
volume0
Intrest35
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.8Nov 18, 2024
Change
00%
Bid2
Ask6.5
volume0
Intrest50
Strike
95
95
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price3.7Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price2Nov 11, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid11.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest36
Strike
120
120
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
125
125
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
130
130
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0