$80.80
-0.79-0.97%
At close: -
$80.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Servisfirst Bancshares (SFBS) ForecastNewsEarnings
Servisfirst Bancshares (SFBS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestServisfirst Bancshares (NYSE:SFBS) Stock, Option Chain
Option chain shows key data for Servisfirst Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Servisfirst Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.5
Ask43.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Strike
50
50
Last Price1.6Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Strike
55
55
Last Price1.65Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
60
60
Last Price1.4Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid13.5
Ask18.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13.4
volume0
Intrest0
Strike
70
70
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price13.3Feb 21, 2025
Change
00%
Bid4
Ask8.7
volume0
Intrest11
Strike
75
75
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price8.39Feb 21, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest31
Strike
80
80
Last Price1.25Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price5.09Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price2Jan 30, 2025
Change
00%
Bid2.65
Ask7.4
volume0
Intrest1
Last Price5.1Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid7
Ask11.6
volume0
Intrest0
Last Price2.5Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid12
Ask16.7
volume0
Intrest0
Last Price4Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid17.1
Ask21.4
volume0
Intrest0
Last Price6.21Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
105
105
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Last Price3.76Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Last Price1.5Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price26.3Dec 18, 2024
Change
00%
Bid32
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Last Price0.85Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Last Price0.55Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid52
Ask56.8
volume0
Intrest0
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0