$86.03
-0.73-0.84%
Pre-Market: Dec 24, 4:37 PM EDT
Comments
Loading...
Servisfirst Bancshares (SFBS) ForecastNewsEarnings
Servisfirst Bancshares (SFBS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestServisfirst Bancshares (NYSE:SFBS) Stock, Option Chain
Option chain shows key data for Servisfirst Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Servisfirst Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price8.18Dec 20, 2024
Change
00%
Bid5
Ask9.2
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.9Dec 18, 2024
Change
00%
Bid1.55
Ask5.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Last Price10.2Nov 25, 2024
Change
00%
Bid0.15
Ask0.9
volume0
Intrest26
Strike
95
95
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price5Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest150
Strike
100
100
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.5
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.5
Ask41
volume0
Intrest0
Last Price0.55Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid51.1
Ask56
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid56.1
Ask61
volume0
Intrest0