$90.82
-2.76-2.95%
At close: -
$90.82
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Servisfirst Bancshares (SFBS) ForecastNewsEarnings
Servisfirst Bancshares (SFBS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestServisfirst Bancshares (NYSE:SFBS) Stock, Option Chain
Option chain shows key data for Servisfirst Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Servisfirst Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price12Dec 20, 2024
Change
00%
Bid13.5
Ask18.2
volume0
Intrest1
Strike
75
75
Last Price1.05Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price9.46Jan 17, 2025
Change
00%
Bid8.7
Ask13.4
volume0
Intrest2
Strike
80
80
Last Price0.8Jan 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price7.1Jan 28, 2025
Change
00%
Bid4
Ask8.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price2.4Feb 03, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid2.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0