$4.29
0.143.37%
At close: -
$4.17
-0.12-2.80%
After Hours: 7:05 PM EDT
Comments
Loading...
Stitch Fix (SFIX) ForecastNewsEarnings
Stitch Fix (SFIX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStitch Fix (NASDAQ:SFIX) Stock, Option Chain
Option chain shows key data for Stitch Fix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stitch Fix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.7
volume0
Intrest0
Strike
2
2
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest100
Last Price1.35Dec 23, 2024
Change
00%
Bid1.7
Ask3.7
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Dec 30, 2024
Change
0.2526.32%
Bid0.6
Ask1.6
volume10
Intrest21
Strike
3
3
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.75Dec 30, 2024
Change
0.1320.97%
Bid0.15
Ask0.85
volume2
Intrest4
Strike
3.5
3.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price0.32Dec 30, 2024
Change
0.0939.13%
Bid0.3
Ask0.4
volume37
Intrest1199
Strike
4
4
Last Price0.07Dec 30, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume42
Intrest795
Last Price0.07Dec 30, 2024
Change
0.0240%
Bid0.05
Ask0.1
volume700
Intrest372
Strike
4.5
4.5
Last Price0.4Dec 30, 2024
Change
0.0511.11%
Bid0.25
Ask0.35
volume1
Intrest4
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest757
Strike
5
5
Last Price1Dec 17, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest191
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.15
Ask1.65
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest166
Strike
6
6
Last Price2.05Dec 27, 2024
Change
00%
Bid1.05
Ask2.15
volume0
Intrest5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest271
Strike
7
7
Last Price1.68Dec 12, 2024
Change
00%
Bid2.25
Ask2.8
volume0
Intrest75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
8
8
Last Price4.1Dec 13, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
9
9
Last Price3.4Dec 12, 2024
Change
00%
Bid4.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0