$2.87
-0.54-15.84%
At close: -
$2.87
-0.000100.00%
After Hours: 6:08 PM EDT
Comments
Loading...
Stitch Fix (SFIX) ForecastNewsEarnings
Stitch Fix (SFIX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStitch Fix (NASDAQ:SFIX) Stock, Option Chain
Option chain shows key data for Stitch Fix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stitch Fix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.6
Ask4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask1.45
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask0.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.44Apr 03, 2025
Change
-
Bid0.3
Ask0.7
volume2
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
0.3577.78%
Bid-
Ask0.1
volume4
Intrest54
Strike
3
3
Last Price0.1Apr 03, 2025
Change
0.05100%
Bid0.15
Ask0.2
volume53
Intrest5
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
3.5
3.5
Last Price0.2Apr 01, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest16
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
4
4
Last Price1.05Apr 03, 2025
Change
0.5298.11%
Bid0.9
Ask2.3
volume2
Intrest1368
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid1.6
Ask1.95
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
5
5
Last Price1.25Mar 14, 2025
Change
00%
Bid2.1
Ask2.5
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.6
Ask2.7
volume0
Intrest0
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
6
6
Last Price1.8Mar 04, 2025
Change
00%
Bid2.45
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Last Price0.23Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest100
Strike
9
9
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid8.1
Ask8.2
volume0
Intrest0