$4.42
0.000.00%
Pre-Market: 5:12 PM EDT
Comments
Loading...
Stitch Fix (SFIX) ForecastNewsEarnings
Stitch Fix (SFIX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStitch Fix (NASDAQ:SFIX) Stock, Option Chain
Option chain shows key data for Stitch Fix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stitch Fix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask2.85
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2.35
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask1.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask1.05
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.53Mar 03, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest1
Strike
4
4
Last Price0.16Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.1Mar 03, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest0
Strike
4.5
4.5
Last Price0.21Mar 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest253
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
5
5
Last Price0.25Feb 21, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest209
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Strike
5.5
5.5
Last Price0.65Feb 27, 2025
Change
00%
Bid0.5
Ask1.15
volume0
Intrest62
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Strike
6
6
Last Price0.82Feb 18, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest1
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
6.5
6.5
Last Price1.75Feb 27, 2025
Change
00%
Bid1.8
Ask2.5
volume0
Intrest1
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid2
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7.5
7.5
Last Price2.97Mar 03, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price3.4Mar 03, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0