Comments
Loading...
SFL Corp (NYSE:SFL) Stock, Option Chain
Option chain shows key data for SFL Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SFL Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.16May 03, 2024
Change
00%
Bid7.8
Ask10.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price0.01Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.41Nov 22, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest25
Strike
7.5
7.5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest780
Last Price0.97Nov 25, 2024
Change
0.19.35%
Bid0.9
Ask1.05
volume13
Intrest269
Strike
10
10
Last Price0.06Nov 25, 2024
Change
00%
Bid0.05
Ask0.1
volume28
Intrest2277
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2183
Strike
12.5
12.5
Last Price1.78Nov 25, 2024
Change
0.063.49%
Bid1.7
Ask1.9
volume1
Intrest2007
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2530
Strike
15
15
Last Price4.9Nov 13, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest494
Last Price0.08Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
17.5
17.5
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.1
Ask14.5
volume0
Intrest0