$10.07
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
SFL Corp (NYSE:SFL) Stock, Option Chain
Option chain shows key data for SFL Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SFL Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Sep 24, 2024
Change
00%
Bid1.1
Ask2.75
volume0
Intrest3
Strike
7.5
7.5
Last Price0.03Apr 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.17Nov 12, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest36
Strike
10
10
Last Price0.09Nov 12, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest192
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1962
Strike
12.5
12.5
Last Price2.55Nov 12, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest620
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Strike
15
15
Last Price3.52Aug 26, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.7
Ask15.1
volume0
Intrest0