$149.70
4.282.94%
After Hours: 4:00 PM EDT
Comments
Loading...
Sprouts Farmers Market (SFM) ForecastNewsEarnings
Sprouts Farmers Market (SFM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSprouts Farmers Market (NASDAQ:SFM) Stock, Option Chain
Option chain shows key data for Sprouts Farmers Market's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sprouts Farmers Market.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43
Ask46.1
volume0
Intrest0
Strike
105
105
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid38.3
Ask41.2
volume0
Intrest0
Strike
110
110
Last Price0.18Mar 25, 2025
Change
0.0314.29%
Bid0.05
Ask0.35
volume4
Intrest16
Last Price27.86Mar 17, 2025
Change
00%
Bid33.5
Ask35.7
volume0
Intrest5
Strike
115
115
Last Price0.21Mar 25, 2025
Change
0.0416%
Bid0.1
Ask0.25
volume13
Intrest53
Last Price22.8Mar 21, 2025
Change
00%
Bid28.3
Ask30.4
volume0
Intrest4
Strike
120
120
Last Price0.3Mar 25, 2025
Change
0.125%
Bid0.2
Ask0.4
volume19
Intrest102
Last Price18.8Mar 21, 2025
Change
00%
Bid24.8
Ask25.7
volume0
Intrest114
Strike
125
125
Last Price0.47Mar 25, 2025
Change
0.2332.86%
Bid0.4
Ask0.55
volume21
Intrest127
Last Price20.38Mar 25, 2025
Change
6.0842.52%
Bid20.1
Ask20.9
volume12
Intrest42
Strike
130
130
Last Price0.75Mar 25, 2025
Change
0.4336.44%
Bid0.65
Ask0.8
volume13
Intrest388
Last Price14.75Mar 25, 2025
Change
1.9515.23%
Bid15.6
Ask16.1
volume4
Intrest322
Strike
135
135
Last Price1.25Mar 25, 2025
Change
0.6634.55%
Bid1.2
Ask1.35
volume23
Intrest212
Last Price12Mar 25, 2025
Change
2.931.87%
Bid11.6
Ask11.9
volume22
Intrest196
Strike
140
140
Last Price2.13Mar 25, 2025
Change
1.1234.46%
Bid2.1
Ask2.3
volume33
Intrest171
Last Price8.51Mar 25, 2025
Change
2.7146.72%
Bid8
Ask8.4
volume34
Intrest209
Strike
145
145
Last Price3.65Mar 25, 2025
Change
1.5529.81%
Bid3.5
Ask3.8
volume35
Intrest153
Last Price5.51Mar 25, 2025
Change
1.7145%
Bid5.2
Ask5.5
volume76
Intrest184
Strike
150
150
Last Price5.96Mar 25, 2025
Change
2.0425.5%
Bid5.7
Ask6.3
volume33
Intrest63
Last Price3.2Mar 25, 2025
Change
1.0246.79%
Bid3.1
Ask3.4
volume72
Intrest279
Strike
155
155
Last Price8.8Mar 25, 2025
Change
325.42%
Bid8.5
Ask8.9
volume1
Intrest19
Last Price1.88Mar 25, 2025
Change
0.8277.36%
Bid1.75
Ask1.9
volume72
Intrest422
Strike
160
160
Last Price12.2Mar 25, 2025
Change
3.6823.17%
Bid11.8
Ask12.6
volume1
Intrest16
Last Price0.99Mar 25, 2025
Change
0.3965%
Bid0.9
Ask1.05
volume5
Intrest116
Strike
165
165
Last Price32.8Mar 10, 2025
Change
00%
Bid15.9
Ask17.5
volume0
Intrest2
Last Price0.54Mar 25, 2025
Change
0.2480%
Bid0.45
Ask0.55
volume5
Intrest98
Strike
170
170
Last Price38.18Mar 07, 2025
Change
00%
Bid20
Ask22.3
volume0
Intrest2
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
175
175
Last Price42.45Mar 10, 2025
Change
00%
Bid24.4
Ask27.4
volume0
Intrest0
Last Price0.41Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
180
180
Last Price35Feb 21, 2025
Change
00%
Bid29.3
Ask32.5
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
185
185
Last Price-
Change
-
Bid35
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid40.1
Ask42.2
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid45.2
Ask47.5
volume0
Intrest0
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
200
200
Last Price-
Change
-
Bid48.8
Ask52.4
volume0
Intrest0
Last Price3.04Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid60
Ask62.6
volume0
Intrest0
Last Price2.26Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid69.7
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid79
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price88Feb 21, 2025
Change
00%
Bid89.5
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price91.1Feb 21, 2025
Change
00%
Bid99.6
Ask102.3
volume0
Intrest0