$131.70
-2.99-2.22%
At close: -
$133.00
1.300.99%
After Hours: Dec 20, 5:41 PM EDT
Comments
Loading...
Sprouts Farmers Market (SFM) ForecastNewsEarnings
Sprouts Farmers Market (SFM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSprouts Farmers Market (NASDAQ:SFM) Stock, Option Chain
Option chain shows key data for Sprouts Farmers Market's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sprouts Farmers Market.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price117.52Dec 06, 2024
Change
00%
Bid95.3
Ask98.5
volume0
Intrest132
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price91.48Dec 20, 2024
Change
53.08138.23%
Bid90
Ask93
volume10
Intrest10
Strike
40
40
Last Price0.15Jun 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price86.8Dec 20, 2024
Change
20.7219.27%
Bid84.9
Ask87.7
volume3
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price46.77Aug 22, 2024
Change
00%
Bid79.5
Ask83.5
volume0
Intrest2
Strike
50
50
Last Price0.3Aug 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price23.8Jun 21, 2024
Change
00%
Bid74.6
Ask78.5
volume0
Intrest0
Strike
55
55
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price79.2Nov 19, 2024
Change
00%
Bid69.9
Ask73.5
volume0
Intrest4
Strike
60
60
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest766
Last Price-
Change
-
Bid65.2
Ask68.1
volume0
Intrest0
Strike
65
65
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price82.35Dec 02, 2024
Change
00%
Bid60.3
Ask62.9
volume0
Intrest71
Strike
70
70
Last Price0.03Dec 20, 2024
Change
0.1280%
Bid-
Ask0.05
volume1
Intrest261
Last Price58Nov 04, 2024
Change
00%
Bid54.9
Ask58.5
volume0
Intrest29
Strike
75
75
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Last Price64Dec 16, 2024
Change
00%
Bid50
Ask53
volume0
Intrest150
Strike
80
80
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price46Dec 20, 2024
Change
14.123.46%
Bid45.1
Ask48.3
volume1
Intrest85
Strike
85
85
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Last Price41.66Dec 20, 2024
Change
3.848.44%
Bid39.9
Ask43.5
volume2
Intrest43
Strike
90
90
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price40.8Dec 19, 2024
Change
00%
Bid35.1
Ask38.1
volume0
Intrest44
Strike
95
95
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Last Price31.69Dec 20, 2024
Change
3.8110.73%
Bid30.4
Ask33.5
volume11
Intrest628
Strike
100
100
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1116
Last Price28.16Dec 20, 2024
Change
2.849.16%
Bid24.5
Ask28
volume2
Intrest243
Strike
105
105
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest382
Last Price21.75Dec 20, 2024
Change
3.9915.5%
Bid20.7
Ask22.4
volume9
Intrest387
Strike
110
110
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price16.75Dec 20, 2024
Change
4.0719.55%
Bid16.1
Ask16.8
volume8
Intrest358
Strike
115
115
Last Price0.11Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest71
Last Price11.8Dec 20, 2024
Change
3.9224.94%
Bid11.3
Ask12.6
volume2
Intrest182
Strike
120
120
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest189
Last Price7.6Dec 20, 2024
Change
3.3530.59%
Bid6.2
Ask7.5
volume14
Intrest84
Strike
125
125
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest184
Last Price1.47Dec 20, 2024
Change
3.5370.6%
Bid1.1
Ask1.95
volume25
Intrest263
Strike
130
130
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.05
volume290
Intrest733
Last Price0.05Dec 20, 2024
Change
1.195.65%
Bid-
Ask0.1
volume25
Intrest77
Strike
135
135
Last Price3.5Dec 20, 2024
Change
2.5250%
Bid2.75
Ask3.9
volume105
Intrest230
Last Price0.01Dec 20, 2024
Change
0.1292.31%
Bid-
Ask0.05
volume3
Intrest148
Strike
140
140
Last Price8.4Dec 20, 2024
Change
4.2100%
Bid7.4
Ask9.3
volume11
Intrest95
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest246
Strike
145
145
Last Price12.11Dec 20, 2024
Change
2.4625.49%
Bid12.4
Ask14
volume2
Intrest105
Last Price0.04Dec 20, 2024
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest701
Strike
150
150
Last Price18.59Dec 20, 2024
Change
3.6924.77%
Bid16.7
Ask20.1
volume3
Intrest19
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume65
Intrest360
Strike
155
155
Last Price14.8Dec 17, 2024
Change
00%
Bid21.9
Ask24.5
volume0
Intrest1
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest393
Strike
160
160
Last Price21.5Dec 17, 2024
Change
00%
Bid26.9
Ask30.1
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
165
165
Last Price-
Change
-
Bid32
Ask35.4
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
170
170
Last Price18.5Nov 27, 2024
Change
00%
Bid36.9
Ask40.5
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.25
volume2
Intrest7
Strike
175
175
Last Price-
Change
-
Bid42
Ask45.1
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid46.6
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid56.5
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid61.7
Ask65.3
volume0
Intrest0
Last Price0.02Nov 29, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid66.5
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid76.5
Ask80.5
volume0
Intrest0