$147.00
7.755.57%
At close: -
$147.01
0.010000.01%
After Hours: 7:35 PM EDT
Comments
Loading...
Sprouts Farmers Market (SFM) ForecastNewsEarnings
Sprouts Farmers Market (SFM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSprouts Farmers Market (NASDAQ:SFM) Stock, Option Chain
Option chain shows key data for Sprouts Farmers Market's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sprouts Farmers Market.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.4
Ask63.6
volume0
Intrest0
Strike
85
85
Last Price0.38Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest52
Last Price-
Change
-
Bid55.7
Ask58.1
volume0
Intrest0
Strike
90
90
Last Price0.79Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid50.6
Ask53.2
volume0
Intrest0
Strike
95
95
Last Price0.72Jan 21, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest13
Last Price41.25Jan 21, 2025
Change
00%
Bid45.8
Ask48.6
volume0
Intrest1
Strike
100
100
Last Price0.2Jan 21, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest11
Last Price36.51Jan 21, 2025
Change
00%
Bid40.9
Ask44
volume0
Intrest13
Strike
105
105
Last Price0.55Jan 13, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest4
Last Price29.4Jan 07, 2025
Change
00%
Bid36.2
Ask38.9
volume0
Intrest16
Strike
110
110
Last Price0.65Jan 17, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest27
Last Price20.5Jan 02, 2025
Change
00%
Bid31.3
Ask34
volume0
Intrest1
Strike
115
115
Last Price0.55Jan 21, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest57
Last Price25.3Jan 21, 2025
Change
00%
Bid26.8
Ask29.5
volume0
Intrest10
Strike
120
120
Last Price0.87Jan 21, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest169
Last Price20.4Jan 21, 2025
Change
00%
Bid22.9
Ask24.3
volume0
Intrest101
Strike
125
125
Last Price1.3Jan 21, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest201
Last Price18.41Jan 21, 2025
Change
00%
Bid17.9
Ask20.8
volume0
Intrest205
Strike
130
130
Last Price2.15Jan 21, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest155
Last Price15.1Jan 21, 2025
Change
00%
Bid15
Ask17.6
volume0
Intrest296
Strike
135
135
Last Price3.2Jan 21, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest360
Last Price12.1Jan 21, 2025
Change
00%
Bid11.9
Ask12.8
volume0
Intrest200
Strike
140
140
Last Price4.8Jan 21, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest782
Last Price9.5Jan 21, 2025
Change
00%
Bid9
Ask9.8
volume0
Intrest249
Strike
145
145
Last Price7.44Jan 21, 2025
Change
00%
Bid5.6
Ask7.2
volume0
Intrest29
Last Price6.92Jan 21, 2025
Change
00%
Bid6.6
Ask7.4
volume0
Intrest236
Strike
150
150
Last Price10.31Jan 21, 2025
Change
00%
Bid8
Ask11.4
volume0
Intrest0
Last Price4.9Jan 21, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest61
Strike
155
155
Last Price15Jan 21, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest10
Last Price2.9Jan 21, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest33
Strike
160
160
Last Price-
Change
-
Bid14.9
Ask17.1
volume0
Intrest0
Last Price2.05Jan 21, 2025
Change
00%
Bid1.95
Ask2.7
volume0
Intrest21
Strike
165
165
Last Price-
Change
-
Bid18.7
Ask21.9
volume0
Intrest0
Last Price1.45Jan 21, 2025
Change
00%
Bid1.2
Ask2
volume0
Intrest20
Strike
170
170
Last Price-
Change
-
Bid22.4
Ask25.7
volume0
Intrest0
Last Price0.87Jan 21, 2025
Change
00%
Bid0.4
Ask1.85
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid27.8
Ask30.5
volume0
Intrest0
Last Price0.55Jan 21, 2025
Change
00%
Bid0.15
Ask2.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid32.1
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.8
Ask40.2
volume0
Intrest0
Last Price0.38Jan 21, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Strike
195
195
Last Price-
Change
-
Bid46.8
Ask50.2
volume0
Intrest0