$141.25
-1.5-1.05%
Pre-Market: 4:14 AM EDT
Comments
Loading...
Sprouts Farmers Market (SFM) ForecastNewsEarnings
Sprouts Farmers Market (SFM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSprouts Farmers Market (NASDAQ:SFM) Stock, Option Chain
Option chain shows key data for Sprouts Farmers Market's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sprouts Farmers Market.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price83.07Oct 16, 2024
Change
00%
Bid106.7
Ask109.2
volume0
Intrest152
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price38.4Jun 21, 2024
Change
00%
Bid101.2
Ask104.3
volume0
Intrest10
Strike
40
40
Last Price0.15Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price33.4Jun 21, 2024
Change
00%
Bid96.2
Ask100
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price46.77Aug 22, 2024
Change
00%
Bid91.2
Ask95
volume0
Intrest2
Strike
50
50
Last Price0.3Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price23.8Jun 21, 2024
Change
00%
Bid86.2
Ask90.1
volume0
Intrest0
Strike
55
55
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price79.2Nov 19, 2024
Change
00%
Bid81.2
Ask85.1
volume0
Intrest4
Strike
60
60
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest766
Last Price-
Change
-
Bid76.3
Ask80.1
volume0
Intrest0
Strike
65
65
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price33.33Aug 01, 2024
Change
00%
Bid71.3
Ask74.5
volume0
Intrest71
Strike
70
70
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest261
Last Price58Nov 04, 2024
Change
00%
Bid66.3
Ask69.7
volume0
Intrest29
Strike
75
75
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price62Nov 20, 2024
Change
00%
Bid61.4
Ask65.1
volume0
Intrest170
Strike
80
80
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price57Nov 18, 2024
Change
00%
Bid56.4
Ask60.2
volume0
Intrest87
Strike
85
85
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price51.8Nov 19, 2024
Change
00%
Bid52.5
Ask55.1
volume0
Intrest43
Strike
90
90
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest158
Last Price46.75Nov 14, 2024
Change
00%
Bid46.6
Ask50.3
volume0
Intrest61
Strike
95
95
Last Price0.12Nov 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest320
Last Price42Nov 18, 2024
Change
00%
Bid42.1
Ask44.9
volume0
Intrest632
Strike
100
100
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1127
Last Price38Nov 15, 2024
Change
00%
Bid37.3
Ask40
volume0
Intrest249
Strike
105
105
Last Price0.17Nov 20, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest318
Last Price32.8Nov 20, 2024
Change
00%
Bid31.6
Ask35.5
volume0
Intrest413
Strike
110
110
Last Price0.36Nov 20, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest147
Last Price27.14Nov 14, 2024
Change
00%
Bid27.2
Ask29.8
volume0
Intrest377
Strike
115
115
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest69
Last Price21.4Nov 19, 2024
Change
00%
Bid23.4
Ask24.4
volume0
Intrest190
Strike
120
120
Last Price0.33Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest166
Last Price18Nov 20, 2024
Change
00%
Bid18.3
Ask19.8
volume0
Intrest90
Strike
125
125
Last Price0.61Nov 20, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest172
Last Price13.8Nov 20, 2024
Change
00%
Bid14.3
Ask14.8
volume0
Intrest309
Strike
130
130
Last Price1.15Nov 20, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest744
Last Price10.75Nov 20, 2024
Change
00%
Bid10.3
Ask10.6
volume0
Intrest77
Strike
135
135
Last Price2.13Nov 20, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest290
Last Price7.15Nov 20, 2024
Change
00%
Bid6.9
Ask7.2
volume0
Intrest164
Strike
140
140
Last Price3.73Nov 20, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest121
Last Price4.39Nov 20, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest320
Strike
145
145
Last Price6.4Nov 20, 2024
Change
00%
Bid5.9
Ask6.3
volume0
Intrest153
Last Price2.73Nov 20, 2024
Change
00%
Bid2.55
Ask2.8
volume0
Intrest309
Strike
150
150
Last Price9.16Nov 19, 2024
Change
00%
Bid9.1
Ask9.5
volume0
Intrest32
Last Price1.61Nov 19, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest87
Strike
155
155
Last Price13.04Nov 19, 2024
Change
00%
Bid12.6
Ask14.7
volume0
Intrest7
Last Price0.72Nov 18, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest364
Strike
160
160
Last Price15.9Nov 12, 2024
Change
00%
Bid15.9
Ask19.4
volume0
Intrest3
Last Price0.5Nov 18, 2024
Change
00%
Bid0.2
Ask1.3
volume0
Intrest19
Strike
165
165
Last Price-
Change
-
Bid20.8
Ask23.4
volume0
Intrest0
Last Price0.24Nov 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid25
Ask29.7
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid30.6
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40.9
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid55.3
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid65.5
Ask69
volume0
Intrest0