$24.83
0.632.60%
At close: -
$24.83
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Simmons First Ntl (SFNC) ForecastNewsEarnings
Simmons First Ntl (SFNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSimmons First Ntl (NASDAQ:SFNC) Stock, Option Chain
Option chain shows key data for Simmons First Ntl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simmons First Ntl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.2
Ask24.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.8Aug 07, 2024
Change
00%
Bid13
Ask17.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8Aug 19, 2024
Change
00%
Bid11.4
Ask14.7
volume0
Intrest2
Strike
12.5
12.5
Last Price0.3Aug 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price4.65Jul 15, 2024
Change
00%
Bid9.1
Ask12.2
volume0
Intrest1
Strike
15
15
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price2.35Jul 11, 2024
Change
00%
Bid6.6
Ask9.7
volume0
Intrest23
Strike
17.5
17.5
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price4.64Nov 18, 2024
Change
00%
Bid3.7
Ask7.2
volume0
Intrest101
Strike
20
20
Last Price0.45Oct 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price2Nov 01, 2024
Change
00%
Bid1.1
Ask4.7
volume0
Intrest40
Strike
22.5
22.5
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price0.69Oct 17, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest319
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0