$21.52
At close: Feb 26, 4:37 PM EDT
$21.52
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
Simmons First Ntl (SFNC) ForecastNewsEarnings
Simmons First Ntl (SFNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSimmons First Ntl (NASDAQ:SFNC) Stock, Option Chain
Option chain shows key data for Simmons First Ntl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simmons First Ntl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.6
volume0
Intrest0
Strike
10
10
Last Price0.2Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price8.5Sep 13, 2024
Change
00%
Bid8.2
Ask11.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Strike
15
15
Last Price0.5Sep 25, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price3.5Aug 14, 2024
Change
00%
Bid3.7
Ask6.3
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.45Jan 24, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest15
Strike
20
20
Last Price0.22Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price0.29Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest83
Strike
22.5
22.5
Last Price1.15Feb 25, 2025
Change
00%
Bid1
Ask1.9
volume0
Intrest72
Last Price0.28Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Strike
25
25
Last Price4.8Jul 24, 2024
Change
00%
Bid3.2
Ask4.5
volume0
Intrest2
Last Price0.25Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0