$35.26
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Southern First Bancshares (SFST) ForecastNewsEarnings
Southern First Bancshares (SFST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSouthern First Bancshares (NASDAQ:SFST) Stock, Option Chain
Option chain shows key data for Southern First Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Southern First Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
15
15
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest3
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price2.6May 17, 2024
Change
00%
Bid3.9
Ask7.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
35
35
Last Price2.35Jul 26, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price1.6Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid3.4
Ask7.3
volume0
Intrest0
Last Price2.15Nov 11, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Last Price0.8Nov 13, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.3
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.8
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0