$43.40
2.155.21%
At close: -
$43.43
0.030.07%
After Hours: Nov 22, 7:39 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) Stock, Option Chain
Option chain shows key data for Sweetgreen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sweetgreen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.21Nov 15, 2024
Change
00%
Bid22.9
Ask23.7
volume0
Intrest300
Strike
20
20
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price9.05Nov 19, 2024
Change
00%
Bid18.4
Ask18.8
volume0
Intrest396
Strike
25
25
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume14
Intrest288
Last Price13.38Nov 22, 2024
Change
2.6825.05%
Bid13.5
Ask13.9
volume1
Intrest408
Strike
30
30
Last Price0.09Nov 22, 2024
Change
0.0640%
Bid0.05
Ask0.1
volume23
Intrest681
Last Price6.93Nov 20, 2024
Change
00%
Bid12
Ask14.4
volume0
Intrest11
Strike
31
31
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest314
Last Price11.64Nov 22, 2024
Change
4.9975.04%
Bid11.6
Ask12.4
volume1
Intrest33
Strike
32
32
Last Price0.2Nov 22, 2024
Change
0.133.33%
Bid0.15
Ask0.25
volume57
Intrest242
Last Price10.99Nov 22, 2024
Change
2.5930.83%
Bid10.4
Ask11
volume4
Intrest134
Strike
33
33
Last Price0.25Nov 22, 2024
Change
0.1537.5%
Bid0.2
Ask0.25
volume23
Intrest376
Last Price10.55Nov 22, 2024
Change
3.0540.67%
Bid9.7
Ask10.1
volume3
Intrest134
Strike
34
34
Last Price0.3Nov 22, 2024
Change
0.2545.45%
Bid0.3
Ask0.4
volume55
Intrest222
Last Price9.9Nov 22, 2024
Change
3.145.59%
Bid8.9
Ask9.8
volume16
Intrest107
Strike
35
35
Last Price0.4Nov 22, 2024
Change
0.342.86%
Bid0.4
Ask0.5
volume99
Intrest512
Last Price8.37Nov 22, 2024
Change
2.1735%
Bid8
Ask8.3
volume11
Intrest338
Strike
36
36
Last Price0.47Nov 22, 2024
Change
0.5152.04%
Bid0.55
Ask0.65
volume149
Intrest501
Last Price8.38Nov 22, 2024
Change
3.2763.99%
Bid7.2
Ask7.5
volume24
Intrest331
Strike
37
37
Last Price0.75Nov 22, 2024
Change
0.5441.86%
Bid0.7
Ask0.85
volume78
Intrest239
Last Price7.25Nov 22, 2024
Change
2.5554.26%
Bid6.4
Ask8.2
volume53
Intrest630
Strike
38
38
Last Price0.81Nov 22, 2024
Change
0.7949.38%
Bid0.9
Ask1.05
volume44
Intrest368
Last Price6.81Nov 22, 2024
Change
2.7166.1%
Bid5.7
Ask6
volume6
Intrest497
Strike
39
39
Last Price1Nov 22, 2024
Change
150%
Bid1.2
Ask1.35
volume256
Intrest509
Last Price5.3Nov 22, 2024
Change
1.747.22%
Bid5
Ask5.3
volume360
Intrest9062
Strike
40
40
Last Price1.45Nov 22, 2024
Change
140.82%
Bid1.5
Ask1.6
volume148
Intrest587
Last Price4.8Nov 22, 2024
Change
1.8361.62%
Bid4.4
Ask4.6
volume23
Intrest403
Strike
41
41
Last Price1.65Nov 22, 2024
Change
1.3545%
Bid1.85
Ask2
volume27
Intrest488
Last Price4.5Nov 22, 2024
Change
1.866.67%
Bid3.8
Ask4.1
volume202
Intrest661
Strike
42
42
Last Price2.25Nov 22, 2024
Change
1.234.78%
Bid2.25
Ask2.45
volume249
Intrest69
Last Price4.12Nov 22, 2024
Change
1.8279.13%
Bid3.3
Ask3.5
volume44
Intrest421
Strike
43
43
Last Price2.4Nov 22, 2024
Change
3.660%
Bid2.3
Ask2.9
volume24
Intrest5
Last Price3Nov 22, 2024
Change
150%
Bid2.85
Ask3.1
volume65
Intrest444
Strike
44
44
Last Price3.4Nov 22, 2024
Change
1.429.17%
Bid3.2
Ask3.5
volume148
Intrest29
Last Price2.44Nov 22, 2024
Change
0.7443.53%
Bid2.45
Ask2.6
volume2798
Intrest840
Strike
45
45
Last Price3.59Nov 22, 2024
Change
6.5764.67%
Bid2.7
Ask4
volume142
Intrest20
Last Price2.1Nov 22, 2024
Change
0.7555.56%
Bid2.1
Ask3.5
volume172
Intrest298
Strike
46
46
Last Price4.06Nov 22, 2024
Change
3.4445.87%
Bid4.4
Ask4.7
volume1
Intrest1
Last Price1.35Nov 22, 2024
Change
0.69104.55%
Bid1.05
Ask1.2
volume1191
Intrest8084
Strike
50
50
Last Price10.8Nov 08, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest2
Last Price0.5Nov 22, 2024
Change
0.27117.39%
Bid0.4
Ask0.55
volume43
Intrest1038
Strike
55
55
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
0.166.67%
Bid0.15
Ask0.3
volume388
Intrest271
Strike
60
60
Last Price-
Change
-
Bid15.7
Ask16.9
volume0
Intrest0