$33.31
0.180.54%
At close: -
$33.25
-0.06-0.18%
After Hours: Dec 24, 3:08 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) Stock, Option Chain
Option chain shows key data for Sweetgreen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sweetgreen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price41Nov 22, 2024
Change
00%
Bid29
Ask33
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest626
Last Price36.36Nov 06, 2024
Change
00%
Bid26.5
Ask31
volume0
Intrest30
Strike
5
5
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest189
Last Price25.5Dec 24, 2024
Change
0.41.54%
Bid24.1
Ask26
volume1
Intrest264
Strike
7.5
7.5
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest581
Last Price23.15Dec 24, 2024
Change
1.857.4%
Bid23
Ask23.5
volume6
Intrest658
Strike
10
10
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest205
Last Price22.3Dec 19, 2024
Change
00%
Bid20.4
Ask21.8
volume0
Intrest79
Strike
12.5
12.5
Last Price0.38Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest465
Last Price23.5Dec 11, 2024
Change
00%
Bid17.5
Ask19.8
volume0
Intrest707
Strike
15
15
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1007
Last Price23.8Nov 08, 2024
Change
00%
Bid16.6
Ask18
volume0
Intrest15
Strike
16
16
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price21.93Dec 02, 2024
Change
00%
Bid14
Ask18.2
volume0
Intrest1090
Strike
17.5
17.5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest945
Last Price14.2Dec 23, 2024
Change
00%
Bid13.8
Ask14.7
volume0
Intrest584
Strike
19
19
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest143
Last Price13.02Dec 24, 2024
Change
0.080.61%
Bid13.1
Ask13.8
volume2
Intrest1403
Strike
20
20
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest125
Last Price12.3Dec 23, 2024
Change
00%
Bid10.6
Ask13.8
volume0
Intrest762
Strike
21
21
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest129
Last Price19.1Nov 22, 2024
Change
00%
Bid10.4
Ask11.3
volume0
Intrest2750
Strike
22.5
22.5
Last Price0.07Dec 24, 2024
Change
0.0330%
Bid-
Ask0.1
volume6
Intrest396
Last Price17.2Nov 21, 2024
Change
00%
Bid8.9
Ask10.2
volume0
Intrest6
Strike
24
24
Last Price0.17Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest196
Last Price10.5Dec 20, 2024
Change
00%
Bid8.1
Ask10.1
volume0
Intrest1888
Strike
25
25
Last Price0.2Dec 23, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4077
Last Price11.13Dec 18, 2024
Change
00%
Bid6.8
Ask7.9
volume0
Intrest22
Strike
26
26
Last Price0.25Dec 24, 2024
Change
0.1537.5%
Bid0.2
Ask0.3
volume1
Intrest212
Last Price8.75Dec 19, 2024
Change
00%
Bid5.2
Ask8.8
volume0
Intrest939
Strike
27
27
Last Price0.37Dec 24, 2024
Change
0.0613.95%
Bid0.25
Ask0.4
volume4
Intrest1977
Last Price7.21Dec 19, 2024
Change
00%
Bid5.5
Ask6.6
volume0
Intrest95
Strike
28
28
Last Price0.45Dec 24, 2024
Change
0.1221.05%
Bid0.4
Ask0.5
volume4
Intrest667
Last Price6.3Dec 19, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest460
Strike
29
29
Last Price0.65Dec 24, 2024
Change
0.3232.99%
Bid0.55
Ask0.7
volume3
Intrest296
Last Price4.1Dec 24, 2024
Change
0.112.76%
Bid4.1
Ask4.3
volume2
Intrest764
Strike
30
30
Last Price0.85Dec 24, 2024
Change
0.1515%
Bid0.8
Ask0.85
volume26
Intrest1615
Last Price3.5Dec 23, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest176
Strike
31
31
Last Price1.36Dec 23, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest819
Last Price2.72Dec 24, 2024
Change
0.093.42%
Bid2.8
Ask3
volume4
Intrest1354
Strike
32
32
Last Price1.8Dec 23, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest1071
Last Price2.3Dec 24, 2024
Change
0.14.55%
Bid2.25
Ask2.45
volume5
Intrest205
Strike
33
33
Last Price2.02Dec 24, 2024
Change
0.5922.61%
Bid1.85
Ask2.05
volume78
Intrest546
Last Price1.85Dec 24, 2024
Change
0.157.5%
Bid1.8
Ask1.95
volume21
Intrest870
Strike
34
34
Last Price3.2Dec 23, 2024
Change
00%
Bid2.35
Ask2.65
volume0
Intrest729
Last Price1.46Dec 24, 2024
Change
0.1911.52%
Bid1.4
Ask1.55
volume44
Intrest496
Strike
35
35
Last Price3.24Dec 24, 2024
Change
0.267.43%
Bid2.95
Ask3.2
volume3
Intrest3227
Last Price1.16Dec 24, 2024
Change
0.097.2%
Bid1.1
Ask1.25
volume41
Intrest3560
Strike
36
36
Last Price3.9Dec 24, 2024
Change
0.511.36%
Bid3.6
Ask3.9
volume5
Intrest306
Last Price0.9Dec 24, 2024
Change
0.1312.62%
Bid0.85
Ask0.95
volume15
Intrest631
Strike
37
37
Last Price5.14Dec 23, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest255
Last Price0.7Dec 24, 2024
Change
0.0810.26%
Bid0.65
Ask0.75
volume75
Intrest491
Strike
38
38
Last Price6Dec 23, 2024
Change
00%
Bid4
Ask5.8
volume0
Intrest382
Last Price0.53Dec 24, 2024
Change
0.0711.67%
Bid0.5
Ask0.6
volume14
Intrest2043
Strike
39
39
Last Price5.11Dec 20, 2024
Change
00%
Bid6
Ask7.9
volume0
Intrest182
Last Price0.42Dec 24, 2024
Change
0.0917.65%
Bid0.4
Ask0.45
volume43
Intrest1651
Strike
40
40
Last Price7.16Dec 24, 2024
Change
0.648.21%
Bid6.9
Ask8.6
volume2
Intrest2306
Last Price0.32Dec 24, 2024
Change
0.038.57%
Bid0.3
Ask0.4
volume13
Intrest243
Strike
41
41
Last Price6.61Dec 16, 2024
Change
00%
Bid6.1
Ask8.3
volume0
Intrest172
Last Price0.31Dec 24, 2024
Change
00%
Bid0.25
Ask0.3
volume2
Intrest391
Strike
42
42
Last Price9.01Dec 18, 2024
Change
00%
Bid7.4
Ask9.8
volume0
Intrest156
Last Price0.23Dec 24, 2024
Change
0.0620.69%
Bid0.2
Ask0.25
volume3
Intrest3950
Strike
43
43
Last Price10.65Dec 23, 2024
Change
00%
Bid9
Ask10.3
volume0
Intrest46
Last Price0.24Dec 23, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest334
Strike
44
44
Last Price11.25Dec 23, 2024
Change
00%
Bid9.4
Ask11.4
volume0
Intrest90
Last Price0.17Dec 24, 2024
Change
0.0315%
Bid0.15
Ask0.2
volume9
Intrest5478
Strike
45
45
Last Price9.37Dec 13, 2024
Change
00%
Bid10.4
Ask13.1
volume0
Intrest1190
Last Price0.17Dec 23, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest383
Strike
46
46
Last Price7.7Nov 07, 2024
Change
00%
Bid12
Ask13.2
volume0
Intrest4
Last Price0.15Dec 23, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest298
Strike
47
47
Last Price12.51Dec 13, 2024
Change
00%
Bid13.1
Ask14.9
volume0
Intrest3
Last Price0.3Dec 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest161
Strike
48
48
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest300
Strike
49
49
Last Price8.84Dec 06, 2024
Change
00%
Bid14.8
Ask17.3
volume0
Intrest3
Last Price0.1Dec 24, 2024
Change
00%
Bid0.1
Ask0.15
volume9
Intrest1178
Strike
50
50
Last Price15.23Dec 20, 2024
Change
00%
Bid16
Ask17.3
volume0
Intrest5
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest594
Strike
55
55
Last Price18.2Dec 09, 2024
Change
00%
Bid20.9
Ask23
volume0
Intrest2
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume42
Intrest117
Strike
60
60
Last Price-
Change
-
Bid24.8
Ask28.4
volume0
Intrest0