$30.03
0.070.23%
At close: -
$29.51
-0.52-1.73%
After Hours: Jan 24, 5:19 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) Stock, Option Chain
Option chain shows key data for Sweetgreen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sweetgreen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.3Jan 22, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest889
Strike
20
20
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest216
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
22
22
Last Price0.13Jan 24, 2025
Change
-
Bid0.05
Ask0.15
volume40
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Strike
23
23
Last Price0.2Jan 23, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1
Last Price5.41Jan 23, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest10
Strike
24
24
Last Price0.26Jan 23, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1
Last Price4.9Jan 24, 2025
Change
0.59.26%
Bid5.4
Ask5.7
volume12
Intrest478
Strike
25
25
Last Price0.48Jan 24, 2025
Change
0.0820%
Bid0.3
Ask0.4
volume9
Intrest460
Last Price-
Change
-
Bid3
Ask4.9
volume0
Intrest0
Strike
26
26
Last Price0.65Jan 24, 2025
Change
0.058.33%
Bid0.5
Ask0.65
volume23
Intrest1
Last Price3.99Jan 24, 2025
Change
0.6920.91%
Bid3.8
Ask4.1
volume1
Intrest96
Strike
27
27
Last Price0.99Jan 24, 2025
Change
0.055.32%
Bid0.75
Ask0.9
volume29
Intrest277
Last Price3.3Jan 24, 2025
Change
0.517.86%
Bid3.2
Ask3.4
volume987
Intrest80
Strike
28
28
Last Price1.13Jan 24, 2025
Change
0.075.83%
Bid1.05
Ask1.15
volume45
Intrest343
Last Price2.7Jan 24, 2025
Change
0.239.31%
Bid2.1
Ask2.75
volume170
Intrest165
Strike
29
29
Last Price1.58Jan 24, 2025
Change
0.179.71%
Bid1.4
Ask1.6
volume433
Intrest158
Last Price2Jan 24, 2025
Change
0.177.83%
Bid2.05
Ask2.2
volume283
Intrest1733
Strike
30
30
Last Price1.99Jan 24, 2025
Change
0.115.24%
Bid1.9
Ask2.05
volume9
Intrest601
Last Price1.7Jan 24, 2025
Change
00%
Bid1.6
Ask1.75
volume100
Intrest288
Strike
31
31
Last Price2.95Jan 23, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest281
Last Price1.05Jan 24, 2025
Change
0.2720.45%
Bid1.25
Ask1.4
volume51
Intrest301
Strike
32
32
Last Price3.5Jan 24, 2025
Change
0.359.09%
Bid3
Ask3.3
volume10
Intrest191
Last Price1Jan 24, 2025
Change
0.066.38%
Bid0.95
Ask1.1
volume461
Intrest732
Strike
33
33
Last Price4.4Jan 24, 2025
Change
0.713.73%
Bid3.7
Ask4
volume10
Intrest143
Last Price0.7Jan 24, 2025
Change
0.079.09%
Bid0.75
Ask0.85
volume95
Intrest406
Strike
34
34
Last Price5.2Jan 24, 2025
Change
0.428.79%
Bid4.5
Ask4.7
volume1
Intrest139
Last Price0.5Jan 24, 2025
Change
0.0712.28%
Bid0.55
Ask0.65
volume73
Intrest1671
Strike
35
35
Last Price5.58Jan 23, 2025
Change
00%
Bid5.3
Ask6.9
volume0
Intrest118
Last Price0.41Jan 24, 2025
Change
0.012.5%
Bid0.4
Ask0.5
volume50
Intrest1286
Strike
36
36
Last Price6.94Jan 24, 2025
Change
1.5929.72%
Bid5.1
Ask6.6
volume2
Intrest57
Last Price0.35Jan 24, 2025
Change
00%
Bid0.3
Ask0.4
volume38
Intrest739
Strike
37
37
Last Price6.5Jan 21, 2025
Change
00%
Bid5.9
Ask7.3
volume0
Intrest56
Last Price0.25Jan 24, 2025
Change
0.027.41%
Bid0.2
Ask0.3
volume52
Intrest540
Strike
38
38
Last Price5.6Jan 21, 2025
Change
00%
Bid7.8
Ask10.5
volume0
Intrest50
Last Price0.16Jan 24, 2025
Change
0.0211.11%
Bid0.15
Ask0.25
volume33
Intrest236
Strike
39
39
Last Price8.3Jan 21, 2025
Change
00%
Bid7.9
Ask9.6
volume0
Intrest13
Last Price0.14Jan 24, 2025
Change
0.016.67%
Bid0.1
Ask0.2
volume6
Intrest355
Strike
40
40
Last Price7.15Jan 17, 2025
Change
00%
Bid8.9
Ask11.1
volume0
Intrest49
Last Price0.12Jan 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest53
Strike
41
41
Last Price8.4Jan 10, 2025
Change
00%
Bid9.7
Ask13
volume0
Intrest3
Last Price0.1Jan 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest193
Strike
42
42
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
43
43
Last Price10.8Jan 07, 2025
Change
00%
Bid11.7
Ask15
volume0
Intrest1
Last Price0.05Jan 24, 2025
Change
0.0337.5%
Bid-
Ask0.55
volume35
Intrest61
Strike
44
44
Last Price13.38Jan 13, 2025
Change
00%
Bid12.7
Ask15.2
volume0
Intrest1
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest393
Strike
45
45
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Strike
50
50
Last Price15.48Dec 20, 2024
Change
00%
Bid18.7
Ask21.9
volume0
Intrest0