$21.47
-0.17-0.79%
At close: -
$21.99
0.522.44%
After Hours: 4:56 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) Stock, Option Chain
Option chain shows key data for Sweetgreen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sweetgreen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.42Feb 26, 2025
Change
00%
Bid8.1
Ask9.8
volume0
Intrest35
Strike
13
13
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Last Price8.7Feb 28, 2025
Change
00%
Bid7.1
Ask8.6
volume0
Intrest16
Strike
14
14
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price7.79Feb 28, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest4
Strike
15
15
Last Price0.13Mar 04, 2025
Change
0.07116.67%
Bid0.05
Ask0.1
volume5
Intrest1025
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Strike
16
16
Last Price0.2Mar 04, 2025
Change
0.0866.67%
Bid0.1
Ask0.15
volume68
Intrest3296
Last Price8.41Feb 18, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1
Strike
17
17
Last Price0.2Mar 04, 2025
Change
0.0520%
Bid0.2
Ask0.25
volume26
Intrest6638
Last Price3.6Mar 04, 2025
Change
1.630.77%
Bid3.8
Ask4
volume50
Intrest59
Strike
18
18
Last Price0.5Mar 04, 2025
Change
0.125%
Bid0.35
Ask0.4
volume2
Intrest4056
Last Price3.02Mar 04, 2025
Change
0.165.03%
Bid3
Ask3.2
volume101
Intrest77
Strike
19
19
Last Price0.55Mar 04, 2025
Change
0.1420.29%
Bid0.55
Ask0.65
volume1110
Intrest2465
Last Price2.31Mar 04, 2025
Change
0.4215.38%
Bid2.35
Ask2.5
volume40
Intrest902
Strike
20
20
Last Price0.9Mar 04, 2025
Change
0.089.76%
Bid0.9
Ask0.95
volume745
Intrest2410
Last Price1.25Mar 04, 2025
Change
0.839.02%
Bid1.8
Ask1.9
volume1
Intrest198
Strike
21
21
Last Price1.95Mar 04, 2025
Change
0.5539.29%
Bid1.3
Ask1.4
volume6670
Intrest9076
Last Price1Mar 04, 2025
Change
0.4330.07%
Bid1.3
Ask1.5
volume11
Intrest535
Strike
22
22
Last Price1.6Mar 04, 2025
Change
0.2513.51%
Bid1.8
Ask1.9
volume227
Intrest728
Last Price1.05Mar 04, 2025
Change
0.1314.13%
Bid0.9
Ask1.05
volume146
Intrest1163
Strike
23
23
Last Price3.01Mar 04, 2025
Change
0.4417.12%
Bid2.45
Ask2.55
volume172
Intrest2093
Last Price0.7Mar 04, 2025
Change
0.056.67%
Bid0.65
Ask0.75
volume58
Intrest516
Strike
24
24
Last Price3.64Mar 04, 2025
Change
0.5417.42%
Bid3.1
Ask3.3
volume1004
Intrest1169
Last Price0.5Mar 04, 2025
Change
0.059.09%
Bid0.45
Ask0.5
volume114
Intrest4759
Strike
25
25
Last Price4.6Mar 04, 2025
Change
0.615%
Bid3.9
Ask4.1
volume36
Intrest914
Last Price0.3Mar 04, 2025
Change
0.0616.67%
Bid0.3
Ask0.4
volume30
Intrest3312
Strike
26
26
Last Price4.5Mar 04, 2025
Change
0.512.5%
Bid4.3
Ask4.9
volume2
Intrest396
Last Price0.16Mar 04, 2025
Change
0.0936%
Bid0.2
Ask0.3
volume23
Intrest2867
Strike
27
27
Last Price6.7Mar 04, 2025
Change
0.8815.12%
Bid5.1
Ask6.3
volume3
Intrest397
Last Price0.17Mar 04, 2025
Change
0.0213.33%
Bid0.1
Ask0.2
volume43
Intrest637
Strike
28
28
Last Price6.5Mar 04, 2025
Change
1.530%
Bid6.5
Ask6.8
volume11
Intrest490
Last Price0.1Mar 04, 2025
Change
0.0216.67%
Bid0.1
Ask0.15
volume6
Intrest761
Strike
29
29
Last Price6.15Feb 28, 2025
Change
00%
Bid7.5
Ask9.5
volume0
Intrest263
Last Price0.06Mar 04, 2025
Change
0.0120%
Bid0.05
Ask0.15
volume113
Intrest3658
Strike
30
30
Last Price9.44Mar 04, 2025
Change
2.3432.96%
Bid8.3
Ask8.7
volume6
Intrest209
Last Price0.08Mar 04, 2025
Change
0.0746.67%
Bid0.05
Ask0.1
volume4
Intrest4219
Strike
31
31
Last Price8.72Feb 20, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest84
Last Price0.12Mar 04, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume3
Intrest4764
Strike
32
32
Last Price11.81Mar 04, 2025
Change
3.5142.29%
Bid10.1
Ask10.7
volume4
Intrest109
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest939
Strike
33
33
Last Price11.75Feb 25, 2025
Change
00%
Bid11.2
Ask11.7
volume0
Intrest549
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest522
Strike
34
34
Last Price12.4Mar 03, 2025
Change
00%
Bid12.4
Ask12.7
volume0
Intrest138
Last Price0.05Mar 04, 2025
Change
0.0125%
Bid-
Ask0.25
volume25
Intrest1897
Strike
35
35
Last Price12.9Feb 27, 2025
Change
00%
Bid13
Ask14.1
volume0
Intrest24
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest354
Strike
36
36
Last Price13.52Feb 28, 2025
Change
00%
Bid14.1
Ask15.1
volume0
Intrest7
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest227
Strike
37
37
Last Price10.9Feb 13, 2025
Change
00%
Bid15.2
Ask16.1
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1112
Strike
38
38
Last Price14.47Feb 27, 2025
Change
00%
Bid14.3
Ask17.1
volume0
Intrest0
Last Price0.14Feb 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest234
Strike
39
39
Last Price12.68Feb 11, 2025
Change
00%
Bid17.2
Ask18.2
volume0
Intrest4
Last Price0.05Mar 04, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest368
Strike
40
40
Last Price16.53Feb 26, 2025
Change
00%
Bid18.1
Ask19.1
volume0
Intrest4
Last Price0.03Mar 04, 2025
Change
0.1785%
Bid-
Ask0.05
volume1
Intrest111
Strike
41
41
Last Price-
Change
-
Bid19.2
Ask20.1
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest464
Strike
42
42
Last Price10.4Jan 10, 2025
Change
00%
Bid20.1
Ask21.1
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
43
43
Last Price12.7Jan 21, 2025
Change
00%
Bid21.1
Ask22.2
volume0
Intrest0
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
44
44
Last Price-
Change
-
Bid22
Ask23.1
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
45
45
Last Price-
Change
-
Bid23.1
Ask24.1
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest739
Strike
50
50
Last Price-
Change
-
Bid28
Ask29.2
volume0
Intrest0