$63.30
-1.93-2.96%
At close: -
$63.30
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Somnigroup International (SGI) ForecastNewsEarnings
Somnigroup International (SGI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSomnigroup International (NYSE:SGI) Stock, Option Chain
Option chain shows key data for Somnigroup International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Somnigroup International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask33.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask31.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask18.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest14
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest1
Strike
50
50
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1013
Last Price16.3Feb 18, 2025
Change
00%
Bid8.5
Ask13.2
volume0
Intrest6
Strike
52.5
52.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest203
Last Price12.7Feb 19, 2025
Change
00%
Bid6.7
Ask10.5
volume0
Intrest319
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2025
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest629
Strike
57.5
57.5
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1927
Last Price3.4Feb 21, 2025
Change
-
Bid3.2
Ask4.3
volume1
Intrest4556
Strike
60
60
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume7
Intrest3146
Last Price1.28Feb 21, 2025
Change
3.975.29%
Bid0.7
Ask1.75
volume14
Intrest7613
Strike
62.5
62.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.7
volume56
Intrest5129
Last Price0.1Feb 21, 2025
Change
1.0591.3%
Bid-
Ask0.05
volume214
Intrest2599
Strike
65
65
Last Price1.85Feb 21, 2025
Change
0.7568.18%
Bid0.05
Ask2.75
volume14
Intrest1650
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask0.7
volume7
Intrest3351
Strike
67.5
67.5
Last Price1.94Feb 20, 2025
Change
00%
Bid2
Ask6.3
volume0
Intrest543
Last Price0.91Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4182
Strike
70
70
Last Price6.85Feb 21, 2025
Change
1.8537%
Bid5.6
Ask8.3
volume10
Intrest355
Last Price0.6Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest126
Strike
72.5
72.5
Last Price-
Change
-
Bid6.9
Ask11.7
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest261
Strike
75
75
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest424
Strike
80
80
Last Price-
Change
-
Bid15.2
Ask18.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.1
Ask23.7
volume0
Intrest0