Comments
Loading...
Somnigroup International (SGI) ForecastNewsEarnings
Somnigroup International (SGI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSomnigroup International (NYSE:SGI) Stock, Option Chain
Option chain shows key data for Somnigroup International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Somnigroup International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32.3Apr 23, 2025
Change
00%
Bid30.4
Ask33.4
volume0
Intrest1
Strike
30
30
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Strike
35
35
Last Price0.07Apr 24, 2025
Change
0.0646.15%
Bid0.05
Ask0.15
volume1
Intrest20
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
40
40
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid15.6
Ask18.6
volume0
Intrest0
Strike
45
45
Last Price0.13Apr 23, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest155
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Strike
50
50
Last Price0.46Apr 23, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest273
Last Price5.6Apr 16, 2025
Change
00%
Bid7
Ask8.2
volume0
Intrest1
Strike
55
55
Last Price1.6Apr 22, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest3158
Last Price5.76Apr 23, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest300
Strike
60
60
Last Price2.6Apr 23, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest577
Last Price1.96Apr 23, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest252
Strike
65
65
Last Price6.21Mar 31, 2025
Change
00%
Bid4.8
Ask6.1
volume0
Intrest1
Last Price0.71Apr 23, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest101
Strike
70
70
Last Price8.6Apr 02, 2025
Change
00%
Bid7.6
Ask10.6
volume0
Intrest1
Last Price0.13Apr 22, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest25
Strike
75
75
Last Price-
Change
-
Bid11.6
Ask15.7
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
80
80
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
