$7.20
-0.43-5.64%
Pre-Market: 6:08 AM EDT
Comments
Loading...
Sigma Lithium (SGML) ForecastNewsEarnings
Sigma Lithium (SGML) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSigma Lithium (NASDAQ:SGML) Stock, Option Chain
Option chain shows key data for Sigma Lithium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sigma Lithium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask8.6
volume0
Intrest0
Strike
1
1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest40
Last Price-
Change
-
Bid3.8
Ask6.8
volume0
Intrest0
Strike
2
2
Last Price0.34Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price0.07Oct 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid1.2
Ask2.85
volume0
Intrest0
Strike
6
6
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price6.8Oct 11, 2024
Change
00%
Bid0.5
Ask1.4
volume0
Intrest3
Strike
7
7
Last Price0.35Apr 04, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest146
Last Price0.35Apr 04, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest18
Strike
8
8
Last Price0.61Apr 04, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest145
Last Price0.9Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
9
9
Last Price1.45Apr 04, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest318
Last Price0.1Apr 04, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1369
Strike
10
10
Last Price2.25Apr 04, 2025
Change
00%
Bid2.35
Ask3.1
volume0
Intrest231
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest97
Strike
11
11
Last Price3.35Apr 04, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest511
Last Price0.15Apr 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest183
Strike
12
12
Last Price2.84Apr 03, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest294
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest529
Strike
13
13
Last Price3.21Apr 02, 2025
Change
00%
Bid5.3
Ask7.6
volume0
Intrest173
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1657
Strike
14
14
Last Price6.44Apr 04, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest125
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1706
Strike
15
15
Last Price4.08Mar 03, 2025
Change
00%
Bid7.3
Ask9.4
volume0
Intrest81
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Strike
16
16
Last Price5.17Feb 07, 2025
Change
00%
Bid7.9
Ask10.4
volume0
Intrest13
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest46
Strike
17
17
Last Price5.9Feb 13, 2025
Change
00%
Bid9
Ask11.4
volume0
Intrest1
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2779
Strike
18
18
Last Price6.05Jan 17, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest0
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest301
Strike
20
20
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest796
Strike
25
25
Last Price14.15Mar 11, 2025
Change
00%
Bid17.3
Ask19.4
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0