$10.75
-0.1-0.92%
At close: -
$10.75
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Sigma Lithium (SGML) ForecastNewsEarnings
Sigma Lithium (SGML) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSigma Lithium (NASDAQ:SGML) Stock, Option Chain
Option chain shows key data for Sigma Lithium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sigma Lithium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.59Jan 21, 2025
Change
00%
Bid2.1
Ask5.9
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask3.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.1Jan 31, 2025
Change
-
Bid0.5
Ask2.85
volume3
Intrest0
Strike
9
9
Last Price0.18Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price1.25Jan 23, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest3
Strike
10
10
Last Price0.43Jan 29, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest78
Last Price0.7Jan 31, 2025
Change
0.1322.81%
Bid0.45
Ask0.6
volume3
Intrest167
Strike
11
11
Last Price0.8Jan 31, 2025
Change
0.114.29%
Bid0.7
Ask0.9
volume46
Intrest50
Last Price0.24Jan 31, 2025
Change
0.0414.29%
Bid0.2
Ask0.3
volume1
Intrest108
Strike
12
12
Last Price1.4Jan 31, 2025
Change
0.053.45%
Bid1.45
Ask1.6
volume6
Intrest35
Last Price0.1Jan 31, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume2
Intrest159
Strike
13
13
Last Price2.37Jan 31, 2025
Change
0.125.33%
Bid1.5
Ask3.3
volume2
Intrest7
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest110
Strike
14
14
Last Price-
Change
-
Bid3.1
Ask5.2
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3501
Strike
15
15
Last Price3.8Jan 23, 2025
Change
00%
Bid3.3
Ask7
volume0
Intrest18
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
16
16
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price7.98Jan 17, 2025
Change
00%
Bid8.6
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0