$14.65
0.191.31%
At close: -
$14.66
0.01000.07%
After Hours: 4:31 PM EDT
Comments
Loading...
Sigma Lithium (SGML) ForecastNewsEarnings
Sigma Lithium (SGML) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSigma Lithium (NASDAQ:SGML) Stock, Option Chain
Option chain shows key data for Sigma Lithium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sigma Lithium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Strike
9
9
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price2.83Nov 15, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest6
Strike
10
10
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume5
Intrest7062
Last Price2.5Nov 18, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest11
Strike
11
11
Last Price0.2Nov 21, 2024
Change
0.2858.33%
Bid0.1
Ask0.25
volume1
Intrest21
Last Price2.8Nov 21, 2024
Change
0.312%
Bid2.75
Ask3.8
volume4
Intrest8
Strike
12
12
Last Price0.3Nov 21, 2024
Change
0.0718.92%
Bid0.25
Ask0.4
volume1
Intrest133
Last Price1.8Nov 21, 2024
Change
0.052.7%
Bid2
Ask2.2
volume1
Intrest44
Strike
13
13
Last Price0.65Nov 21, 2024
Change
0.2225.29%
Bid0.5
Ask0.65
volume11
Intrest273
Last Price1.05Nov 20, 2024
Change
00%
Bid1.35
Ask1.45
volume0
Intrest972
Strike
14
14
Last Price1Nov 21, 2024
Change
0.2419.35%
Bid0.8
Ask0.95
volume1
Intrest12
Last Price0.9Nov 21, 2024
Change
00%
Bid0.9
Ask1
volume106
Intrest3729
Strike
15
15
Last Price1.5Nov 20, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest4
Last Price0.54Nov 21, 2024
Change
0.011.82%
Bid0.55
Ask0.65
volume4
Intrest397
Strike
16
16
Last Price-
Change
-
Bid1.95
Ask2.1
volume0
Intrest0
Last Price0.28Nov 21, 2024
Change
0.0720%
Bid0.3
Ask0.4
volume10
Intrest1591
Strike
17
17
Last Price-
Change
-
Bid2.45
Ask5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest67
Strike
18
18
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1000
Strike
19
19
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
21
21
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0