$11.04
-0.19-1.69%
At close: -
$11.04
0.000.00%
After Hours: 5:09 PM EDT
Comments
Loading...
Sigma Lithium (SGML) ForecastNewsEarnings
Sigma Lithium (SGML) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSigma Lithium (NASDAQ:SGML) Stock, Option Chain
Option chain shows key data for Sigma Lithium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sigma Lithium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.29Feb 29, 2024
Change
00%
Bid5.5
Ask9.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.63Oct 16, 2024
Change
00%
Bid3.5
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4Sep 11, 2024
Change
00%
Bid1.5
Ask5.2
volume0
Intrest10
Strike
7
7
Last Price0.3Sep 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Last Price3.2Sep 16, 2024
Change
00%
Bid1.8
Ask3.2
volume0
Intrest3
Strike
8
8
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5596
Last Price4.3Nov 11, 2024
Change
00%
Bid1.8
Ask2.8
volume0
Intrest3
Strike
9
9
Last Price0.1Dec 30, 2024
Change
0.0533.33%
Bid0.05
Ask0.1
volume4
Intrest853
Last Price1.35Dec 23, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest768
Strike
10
10
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest743
Last Price0.6Dec 30, 2024
Change
0.1520%
Bid0.55
Ask0.75
volume28
Intrest736
Strike
11
11
Last Price0.66Dec 30, 2024
Change
0.0610%
Bid0.55
Ask0.65
volume2
Intrest710
Last Price0.3Dec 30, 2024
Change
0.0411.76%
Bid0.05
Ask0.8
volume1
Intrest545
Strike
12
12
Last Price1.25Dec 30, 2024
Change
0.054.17%
Bid0.6
Ask4.9
volume4
Intrest256
Last Price0.11Dec 30, 2024
Change
0.0426.67%
Bid0.05
Ask0.15
volume2
Intrest254
Strike
13
13
Last Price2.13Dec 27, 2024
Change
00%
Bid1.95
Ask2.2
volume0
Intrest274
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1956
Strike
14
14
Last Price3.09Dec 23, 2024
Change
00%
Bid2.95
Ask5.4
volume0
Intrest608
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2181
Strike
15
15
Last Price3.95Dec 20, 2024
Change
00%
Bid2.3
Ask6.5
volume0
Intrest155
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1092
Strike
16
16
Last Price4.3Dec 12, 2024
Change
00%
Bid3.4
Ask7.5
volume0
Intrest22
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1875
Strike
17.5
17.5
Last Price6.2Dec 24, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest13
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2510
Strike
19
19
Last Price6.3Oct 01, 2024
Change
00%
Bid7.8
Ask10.1
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3909
Strike
20
20
Last Price9.29Dec 30, 2024
Change
1.2916.12%
Bid8.8
Ask10.8
volume2
Intrest89
Last Price0.16Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
21
21
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
22.5
22.5
Last Price11.3Dec 20, 2024
Change
00%
Bid11.4
Ask11.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
24
24
Last Price12.71Sep 18, 2024
Change
00%
Bid11.3
Ask15.5
volume0
Intrest2
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
25
25
Last Price12.51Jul 24, 2024
Change
00%
Bid12.5
Ask16.5
volume0
Intrest5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
26
26
Last Price14.18Jul 18, 2024
Change
00%
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Strike
28
28
Last Price16.8Dec 20, 2024
Change
00%
Bid16.9
Ask17.3
volume0
Intrest8
Last Price0.5Jul 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest87
Strike
30
30
Last Price16.4Nov 12, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest1
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
32
32
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Last Price0.04Sep 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
35
35
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price0.25May 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
42
42
Last Price-
Change
-
Bid29.8
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest13
Strike
45
45
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid35.6
Ask38.5
volume0
Intrest0