$11.12
0.010000.09%
Pre-Market: 7:59 AM EDT
Comments
Loading...
Sigma Lithium (SGML) ForecastNewsEarnings
Sigma Lithium (SGML) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSigma Lithium (NASDAQ:SGML) Stock, Option Chain
Option chain shows key data for Sigma Lithium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sigma Lithium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask4.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.4
volume0
Intrest0
Strike
8
8
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price1.8Feb 03, 2025
Change
00%
Bid0.1
Ask3.4
volume0
Intrest1
Strike
9
9
Last Price0.11Feb 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest23
Last Price1.1Feb 03, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest5
Strike
10
10
Last Price0.28Feb 26, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest28
Last Price1.35Feb 27, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest332
Strike
11
11
Last Price0.55Feb 26, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest10
Last Price0.25Mar 03, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest264
Strike
12
12
Last Price1.2Mar 03, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest13
Last Price0.15Mar 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest156
Strike
13
13
Last Price1.7Feb 24, 2025
Change
00%
Bid2
Ask4.2
volume0
Intrest8
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1620
Strike
14
14
Last Price2.45Feb 27, 2025
Change
00%
Bid2.7
Ask4.3
volume0
Intrest4
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
15
15
Last Price4.2Jan 30, 2025
Change
00%
Bid3.6
Ask6.1
volume0
Intrest3
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0