$1.94
-0.01-0.51%
Pre-Market: 8:18 AM EDT
Comments
Loading...
Sangamo Therapeutics (SGMO) ForecastNewsEarnings
Sangamo Therapeutics (SGMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSangamo Therapeutics (NASDAQ:SGMO) Stock, Option Chain
Option chain shows key data for Sangamo Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sangamo Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.9Nov 06, 2024
Change
00%
Bid1.25
Ask1.65
volume0
Intrest22
Strike
0.5
0.5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1Nov 20, 2024
Change
00%
Bid0.85
Ask1.15
volume0
Intrest533
Strike
1
1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest817
Last Price0.55Nov 18, 2024
Change
00%
Bid0.5
Ask0.95
volume0
Intrest579
Strike
1.5
1.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3128
Last Price0.35Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2460
Strike
2
2
Last Price0.35Nov 20, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest3166
Last Price0.12Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest9394
Strike
3
3
Last Price1.11Nov 20, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest356
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest944
Strike
4
4
Last Price2.1Nov 18, 2024
Change
00%
Bid1.9
Ask2.25
volume0
Intrest9
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2179
Strike
5
5
Last Price3Nov 20, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1972
Strike
6
6
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0