$2.47
0.166.93%
At close: -
$2.48
0.010000.40%
After Hours: Dec 20, 7:54 PM EDT
Comments
Loading...
Sangamo Therapeutics (SGMO) ForecastNewsEarnings
Sangamo Therapeutics (SGMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSangamo Therapeutics (NASDAQ:SGMO) Stock, Option Chain
Option chain shows key data for Sangamo Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sangamo Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.2Dec 16, 2024
Change
00%
Bid1.8
Ask2.1
volume0
Intrest11
Strike
0.5
0.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price1.4Dec 20, 2024
Change
0.17.69%
Bid1.3
Ask1.6
volume6
Intrest387
Strike
1
1
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest802
Last Price0.9Dec 20, 2024
Change
0.112.5%
Bid0.9
Ask1.1
volume22
Intrest304
Strike
1.5
1.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3356
Last Price0.5Dec 20, 2024
Change
0.1961.29%
Bid0.4
Ask0.55
volume308
Intrest2952
Strike
2
2
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest3949
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume82
Intrest11746
Strike
3
3
Last Price0.5Dec 20, 2024
Change
0.1826.47%
Bid0.3
Ask0.75
volume50
Intrest229
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1158
Strike
4
4
Last Price1.42Dec 16, 2024
Change
00%
Bid1.25
Ask1.9
volume0
Intrest17
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2372
Strike
5
5
Last Price2.95Nov 21, 2024
Change
00%
Bid2.35
Ask2.65
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1972
Strike
6
6
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0