$1.07
-0.05-4.46%
At close: -
$1.09
0.021.76%
After Hours: 6:35 PM EDT
Comments
Loading...
Sangamo Therapeutics (SGMO) ForecastNewsEarnings
Sangamo Therapeutics (SGMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSangamo Therapeutics (NASDAQ:SGMO) Stock, Option Chain
Option chain shows key data for Sangamo Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sangamo Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.55Feb 21, 2025
Change
0.069.84%
Bid0.5
Ask0.6
volume1126
Intrest3205
Strike
0.5
0.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1407
Last Price0.05Feb 21, 2025
Change
0.0964.29%
Bid0.05
Ask0.1
volume1698
Intrest3783
Strike
1
1
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8680
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6461
Strike
1.5
1.5
Last Price0.45Feb 21, 2025
Change
0.128.57%
Bid0.4
Ask0.55
volume377
Intrest2140
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2915
Strike
2
2
Last Price0.9Feb 20, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest358
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3942
Strike
3
3
Last Price1.79Feb 18, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest251
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1477
Strike
4
4
Last Price1.7Nov 07, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest708
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest218
Strike
6
6
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0