$0.8573
0.011.46%
At close: -
$0.8700
0.011.48%
After Hours: 7:15 PM EDT
Comments
Loading...
Sangamo Therapeutics (SGMO) ForecastNewsEarnings
Sangamo Therapeutics (SGMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSangamo Therapeutics (NASDAQ:SGMO) Stock, Option Chain
Option chain shows key data for Sangamo Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sangamo Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.42Mar 27, 2025
Change
0.025%
Bid0.05
Ask0.45
volume9
Intrest261
Strike
0.5
0.5
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price0.1Mar 27, 2025
Change
00%
Bid0.05
Ask0.1
volume21
Intrest2252
Strike
1
1
Last Price0.27Mar 26, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3312
Last Price0.04Mar 27, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest8845
Strike
1.5
1.5
Last Price0.75Mar 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price0.09Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest649
Strike
2
2
Last Price-
Change
-
Bid0.65
Ask1.65
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
3
3
Last Price2.2Mar 05, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid2.9
Ask3.4
volume0
Intrest0