$1.15
0.021.77%
At close: -
$1.16
0.010.87%
After Hours: 4:47 PM EDT
Comments
Loading...
Sangamo Therapeutics (SGMO) ForecastNewsEarnings
Sangamo Therapeutics (SGMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSangamo Therapeutics (NASDAQ:SGMO) Stock, Option Chain
Option chain shows key data for Sangamo Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sangamo Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.69Jan 22, 2025
Change
0.011.43%
Bid0.45
Ask0.85
volume26
Intrest3881
Strike
0.5
0.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1407
Last Price0.22Jan 22, 2025
Change
0.0210%
Bid0.25
Ask0.35
volume127
Intrest4131
Strike
1
1
Last Price0.1Jan 22, 2025
Change
00%
Bid0.05
Ask0.15
volume38
Intrest7866
Last Price0.1Jan 22, 2025
Change
0.0466.67%
Bid0.05
Ask0.1
volume187
Intrest3606
Strike
1.5
1.5
Last Price0.5Jan 17, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest2185
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume176
Intrest2638
Strike
2
2
Last Price0.86Jan 08, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest1017
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4006
Strike
3
3
Last Price2Jan 14, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest623
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1564
Strike
4
4
Last Price1.7Nov 07, 2024
Change
00%
Bid2.35
Ask3.1
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest708
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest218
Strike
6
6
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0