$4.03
-0.1-2.42%
At close: -
$4.15
0.122.98%
After Hours: 7:47 PM EDT
Comments
Loading...
Sagimet Biosciences (SGMT) ForecastNewsEarnings
Sagimet Biosciences (SGMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSagimet Biosciences (NASDAQ:SGMT) Stock, Option Chain
Option chain shows key data for Sagimet Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sagimet Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.4Mar 17, 2025
Change
00%
Bid0.1
Ask4.2
volume0
Intrest141
Strike
2.5
2.5
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest231
Last Price0.13Mar 25, 2025
Change
0.0213.33%
Bid0.1
Ask0.25
volume27
Intrest1160
Strike
5
5
Last Price1.05Mar 24, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest373
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest592
Strike
7.5
7.5
Last Price3.92Mar 03, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest23
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest460
Strike
10
10
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
12.5
12.5
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0