$4.15
-0.1-2.35%
At close: -
$4.13
-0.02-0.37%
After Hours: 5:40 PM EDT
Comments
Loading...
Sagimet Biosciences (SGMT) ForecastNewsEarnings
Sagimet Biosciences (SGMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSagimet Biosciences (NASDAQ:SGMT) Stock, Option Chain
Option chain shows key data for Sagimet Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sagimet Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.95Jan 22, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest34
Strike
2.5
2.5
Last Price0.15Jan 22, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest440
Last Price0.45Jan 23, 2025
Change
0.0510%
Bid0.35
Ask0.8
volume23
Intrest808
Strike
5
5
Last Price1.3Jan 23, 2025
Change
0.17.14%
Bid1.15
Ask1.4
volume2
Intrest802
Last Price0.15Jan 23, 2025
Change
00%
Bid0.1
Ask0.3
volume30
Intrest933
Strike
7.5
7.5
Last Price3.3Jan 22, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest84
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest575
Strike
10
10
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest55
Strike
12.5
12.5
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0