$21.48
-0.36-1.65%
At close: -
$21.48
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Surgery Partners (SGRY) ForecastNewsEarnings
Surgery Partners (SGRY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSurgery Partners (NASDAQ:SGRY) Stock, Option Chain
Option chain shows key data for Surgery Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Surgery Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Strike
15
15
Last Price0.24Apr 22, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.7Apr 22, 2025
Change
00%
Bid0.15
Ask2
volume0
Intrest26
Last Price2.25Apr 23, 2025
Change
00%
Bid1.6
Ask3.4
volume0
Intrest121
Strike
20
20
Last Price1.1Apr 25, 2025
Change
0.054.35%
Bid0.7
Ask1.8
volume101
Intrest700
Last Price1.1Apr 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest162
Strike
22.5
22.5
Last Price1.75Apr 17, 2025
Change
00%
Bid1.3
Ask2.95
volume0
Intrest38
Last Price0.3Apr 25, 2025
Change
0.8473.68%
Bid0.25
Ask1.4
volume6
Intrest55
Strike
25
25
Last Price2Mar 21, 2025
Change
00%
Bid3
Ask5.2
volume0
Intrest3
Last Price0.66Apr 25, 2025
Change
0.1632%
Bid-
Ask2.3
volume1
Intrest58
Strike
27.5
27.5
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Last Price0.99Apr 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
