$21.37
0.361.71%
At close: -
$21.37
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Surgery Partners (SGRY) ForecastNewsEarnings
Surgery Partners (SGRY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSurgery Partners (NASDAQ:SGRY) Stock, Option Chain
Option chain shows key data for Surgery Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Surgery Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest37
Last Price2Dec 26, 2024
Change
0.211.11%
Bid1.45
Ask2.8
volume11
Intrest6
Strike
20
20
Last Price1Dec 17, 2024
Change
00%
Bid0.05
Ask1.05
volume0
Intrest306
Last Price0.65Dec 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest440
Strike
22.5
22.5
Last Price1.7Dec 16, 2024
Change
00%
Bid1.4
Ask2.35
volume0
Intrest7
Last Price0.35Dec 23, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest99
Strike
25
25
Last Price4.44Dec 23, 2024
Change
00%
Bid3.2
Ask5
volume0
Intrest938
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
30
30
Last Price4.8Nov 13, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest2489
Last Price0.13Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3000
Strike
35
35
Last Price4.8Sep 23, 2024
Change
00%
Bid13.1
Ask15
volume0
Intrest2
Last Price0.29Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid18
Ask20.6
volume0
Intrest0
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest315
Strike
45
45
Last Price23.9Dec 17, 2024
Change
00%
Bid23.2
Ask25.6
volume0
Intrest201
Last Price0.6Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
50
50
Last Price17.8Feb 23, 2024
Change
00%
Bid27.3
Ask30.7
volume0
Intrest0