Comments
Loading...
Surgery Partners (SGRY) ForecastNewsEarnings
Surgery Partners (SGRY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSurgery Partners (NASDAQ:SGRY) Stock, Option Chain
Option chain shows key data for Surgery Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Surgery Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask13.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5Dec 16, 2024
Change
00%
Bid7
Ask9.7
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.5Jan 28, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest3
Strike
20
20
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price3.17Feb 26, 2025
Change
00%
Bid2.25
Ask4
volume0
Intrest35
Strike
22.5
22.5
Last Price0.25Feb 27, 2025
Change
00%
Bid0.05
Ask0.95
volume70
Intrest290
Last Price0.55Feb 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest69
Strike
25
25
Last Price0.95Feb 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest503
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest181
Strike
30
30
Last Price8.16Nov 19, 2024
Change
00%
Bid4.3
Ask7.1
volume0
Intrest74
Last Price0.43Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Strike
35
35
Last Price5.3Oct 21, 2024
Change
00%
Bid9.3
Ask12
volume0
Intrest17
Last Price1.25Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
40
40
Last Price-
Change
-
Bid14.3
Ask16.2
volume0
Intrest0
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest309
Strike
45
45
Last Price-
Change
-
Bid19.2
Ask21.2
volume0
Intrest0
Last Price1.05Sep 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid24.3
Ask26.5
volume0
Intrest0