$23.01
-0.34-1.46%
At close: -
$23.01
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Surgery Partners (SGRY) ForecastNewsEarnings
Surgery Partners (SGRY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSurgery Partners (NASDAQ:SGRY) Stock, Option Chain
Option chain shows key data for Surgery Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Surgery Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price0.49Feb 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask5.6
volume0
Intrest0
Strike
20
20
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price1Nov 19, 2024
Change
00%
Bid0.15
Ask2.5
volume0
Intrest3
Strike
22.5
22.5
Last Price1.2Nov 21, 2024
Change
00%
Bid0.4
Ask1.85
volume0
Intrest30
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest192
Strike
25
25
Last Price3Nov 19, 2024
Change
00%
Bid2.1
Ask2.7
volume0
Intrest137
Last Price0.42Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest71
Strike
30
30
Last Price6.7Nov 15, 2024
Change
00%
Bid6.1
Ask8.5
volume0
Intrest133
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest627
Strike
35
35
Last Price6.18Nov 05, 2024
Change
00%
Bid11.8
Ask12.4
volume0
Intrest7
Last Price0.54Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest64
Strike
40
40
Last Price11.1Nov 12, 2024
Change
00%
Bid16
Ask18.6
volume0
Intrest303
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest31
Strike
45
45
Last Price16.1Mar 12, 2024
Change
00%
Bid20
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest3
Strike
50
50
Last Price18.37Jan 19, 2024
Change
00%
Bid25.6
Ask28.7
volume0
Intrest0
Last Price0.17Oct 09, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest35
Strike
55
55
Last Price-
Change
-
Bid30.5
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid35.6
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0