$12.90
-0.08-0.62%
At close: -
$13.40
0.503.88%
After Hours: Feb 20, 5:48 PM EDT
Comments
Loading...
Star Group (NYSE:SGU) Stock, Option Chain
Option chain shows key data for Star Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Star Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.1Feb 05, 2025
Change
00%
Bid5
Ask6.7
volume0
Intrest1
Strike
7.5
7.5
Last Price2.4Jan 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price2.79Dec 09, 2024
Change
00%
Bid2.55
Ask4.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.5Feb 11, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest343
Strike
12.5
12.5
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price0.38Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid1.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0